Italgas S.p.A. (IG) Price History
Daily open, high, low, close and volume for Italgas S.p.A. (IG) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €8.20 | €8.21 | €8.19 | €8.20 | 20,466 |
| 2026-10-09 | €8.24 | €8.26 | €8.15 | €8.16 | 1,681,495 |
| 2026-10-08 | €8.06 | €8.20 | €8.05 | €8.15 | 2,288,185 |
| 2026-10-07 | €8.18 | €8.18 | €8.05 | €8.07 | 1,908,833 |
| 2026-10-06 | €8.17 | €8.22 | €8.12 | €8.20 | 1,849,371 |
| 2026-10-05 | €8.25 | €8.28 | €8.13 | €8.13 | 2,135,018 |
| 2026-10-02 | €8.29 | €8.33 | €8.19 | €8.26 | 1,965,555 |
| 2026-10-01 | €8.30 | €8.37 | €8.22 | €8.24 | 3,154,501 |
| 2026-09-30 | €8.41 | €8.51 | €8.35 | €8.41 | 2,456,366 |
| 2026-09-29 | €8.30 | €8.42 | €8.27 | €8.39 | 1,617,916 |
| 2026-09-28 | €8.43 | €8.47 | €8.29 | €8.29 | 1,443,463 |
| 2026-09-25 | €8.45 | €8.50 | €8.33 | €8.35 | 1,664,481 |
| 2026-09-24 | €8.45 | €8.49 | €8.37 | €8.42 | 1,808,825 |
| 2026-09-23 | €8.51 | €8.56 | €8.39 | €8.43 | 2,521,983 |
| 2026-09-22 | €8.51 | €8.54 | €8.40 | €8.54 | 2,189,685 |
| 2026-09-21 | €8.45 | €8.50 | €8.41 | €8.50 | 1,955,791 |
| 2026-09-18 | €8.48 | €8.50 | €8.39 | €8.45 | 10,491,343 |
| 2026-09-17 | €8.40 | €8.52 | €8.38 | €8.44 | 2,846,086 |
| 2026-09-16 | €8.17 | €8.37 | €8.15 | €8.37 | 2,437,871 |
| 2026-09-15 | €8.06 | €8.22 | €8.05 | €8.17 | 1,682,662 |
| 2026-09-14 | €8.27 | €8.33 | €8.07 | €8.08 | 2,023,820 |
| 2026-09-11 | €8.29 | €8.38 | €8.26 | €8.28 | 1,670,193 |
| 2026-09-10 | €8.29 | €8.40 | €8.27 | €8.28 | 1,562,839 |
| 2026-09-09 | €8.38 | €8.49 | €8.28 | €8.30 | 2,551,970 |
| 2026-09-08 | €8.34 | €8.41 | €8.26 | €8.40 | 1,780,141 |
| 2026-09-07 | €8.37 | €8.41 | €8.33 | €8.33 | 1,312,228 |
| 2026-09-04 | €8.37 | €8.42 | €8.31 | €8.39 | 1,657,016 |
| 2026-09-03 | €8.45 | €8.46 | €8.33 | €8.38 | 2,847,168 |
| 2026-09-02 | €8.75 | €8.78 | €8.42 | €8.42 | 2,676,198 |
| 2026-09-01 | €8.79 | €8.81 | €8.68 | €8.72 | 1,723,559 |
| 2026-08-31 | €8.74 | €8.79 | €8.71 | €8.79 | 3,816,097 |
| 2026-08-28 | €8.70 | €8.75 | €8.70 | €8.71 | 1,444,919 |
| 2026-08-27 | €8.84 | €8.84 | €8.61 | €8.67 | 1,705,601 |
| 2026-08-26 | €8.85 | €8.85 | €8.77 | €8.84 | 1,645,760 |
| 2026-08-25 | €8.80 | €8.87 | €8.80 | €8.84 | 1,908,378 |
| 2026-08-24 | €8.80 | €8.81 | €8.73 | €8.78 | 1,875,485 |
| 2026-08-21 | €8.79 | €8.88 | €8.73 | €8.73 | 3,103,034 |
| 2026-08-20 | €8.63 | €8.82 | €8.63 | €8.79 | 2,886,208 |
| 2026-08-19 | €8.69 | €8.74 | €8.61 | €8.62 | 2,173,193 |
| 2026-08-18 | €8.69 | €8.73 | €8.62 | €8.67 | 1,619,252 |
| 2026-08-17 | €8.65 | €8.77 | €8.64 | €8.67 | 2,059,589 |
| 2026-08-14 | €8.73 | €8.73 | €8.60 | €8.60 | 3,072,207 |
| 2026-08-13 | €8.80 | €8.81 | €8.73 | €8.74 | 2,516,135 |
| 2026-08-12 | €8.82 | €8.82 | €8.70 | €8.76 | 2,562,006 |
| 2026-08-11 | €8.85 | €8.87 | €8.72 | €8.75 | 2,608,666 |
| 2026-08-10 | €8.90 | €8.93 | €8.78 | €8.80 | 4,233,183 |
| 2026-08-07 | €9.03 | €9.03 | €8.91 | €8.92 | 2,848,331 |
| 2026-08-06 | €9.11 | €9.18 | €9.03 | €9.05 | 2,130,833 |
| 2026-08-05 | €9.10 | €9.29 | €9.07 | €9.09 | 2,878,401 |
| 2026-08-04 | €9.03 | €9.12 | €8.99 | €9.11 | 3,109,662 |
| 2026-08-03 | €8.92 | €9.09 | €8.73 | €9.04 | 5,020,467 |
| 2026-07-31 | €9.12 | €9.18 | €8.88 | €8.95 | 8,169,264 |
| 2026-07-30 | €9.30 | €9.35 | €9.09 | €9.09 | 4,851,345 |
| 2026-07-29 | €9.68 | €9.75 | €9.29 | €9.29 | 6,297,102 |
| 2026-07-28 | €10.04 | €10.13 | €9.60 | €9.73 | 5,303,023 |
| 2026-07-27 | €10.03 | €10.14 | €9.94 | €10.04 | 1,702,037 |
| 2026-07-24 | €9.97 | €10.06 | €9.95 | €10.06 | 1,525,088 |
| 2026-07-23 | €10.07 | €10.10 | €9.95 | €9.95 | 1,560,991 |
| 2026-07-22 | €9.94 | €10.10 | €9.89 | €10.08 | 1,589,583 |
| 2026-07-21 | €10.07 | €10.09 | €9.90 | €9.90 | 1,413,358 |
| 2026-07-20 | €10.13 | €10.18 | €10.02 | €10.04 | 1,484,335 |
| 2026-07-17 | €10.03 | €10.21 | €10.03 | €10.13 | 2,321,450 |
| 2026-07-16 | €10.00 | €10.00 | €9.88 | €9.98 | 1,811,587 |
| 2026-07-15 | €10.12 | €10.12 | €9.92 | €10.00 | 2,111,761 |
| 2026-07-14 | €10.01 | €10.16 | €9.96 | €10.14 | 1,179,882 |
| 2026-07-13 | €9.92 | €10.01 | €9.91 | €10.00 | 1,069,621 |
| 2026-07-10 | €9.95 | €10.01 | €9.92 | €9.92 | 1,415,220 |
| 2026-07-09 | €10.03 | €10.07 | €9.92 | €9.94 | 1,406,378 |
| 2026-07-08 | €10.12 | €10.14 | €10.02 | €10.04 | 1,603,378 |
| 2026-07-07 | €10.08 | €10.20 | €10.04 | €10.17 | 2,677,679 |
| 2026-07-06 | €10.29 | €10.29 | €10.08 | €10.08 | 1,427,108 |
| 2026-07-03 | €10.25 | €10.31 | €10.19 | €10.25 | 1,217,229 |
| 2026-07-02 | €10.06 | €10.23 | €10.06 | €10.18 | 2,894,524 |
| 2026-07-01 | €10.17 | €10.17 | €9.94 | €10.04 | 2,781,294 |
| 2026-06-30 | €10.35 | €10.37 | €10.12 | €10.14 | 2,967,841 |
| 2026-06-29 | €10.50 | €10.50 | €10.28 | €10.32 | 2,014,328 |
| 2026-06-26 | €10.40 | €10.52 | €10.32 | €10.47 | 2,201,150 |
| 2026-06-25 | €10.28 | €10.44 | €10.27 | €10.33 | 3,016,040 |
| 2026-06-24 | €10.44 | €10.46 | €10.17 | €10.33 | 3,744,904 |
| 2026-06-23 | €10.47 | €10.50 | €10.31 | €10.45 | 3,518,897 |
| 2026-06-22 | €10.71 | €10.72 | €10.44 | €10.60 | 3,399,240 |
| 2026-06-19 | €10.73 | €10.74 | €10.64 | €10.69 | 7,254,430 |
| 2026-06-18 | €10.63 | €10.73 | €10.57 | €10.72 | 2,819,536 |
| 2026-06-17 | €10.49 | €10.61 | €10.42 | €10.61 | 2,304,667 |
| 2026-06-16 | €10.56 | €10.62 | €10.49 | €10.55 | 1,593,471 |
| 2026-06-15 | €10.69 | €10.69 | €10.44 | €10.53 | 2,543,898 |
| 2026-06-12 | €10.67 | €10.73 | €10.60 | €10.65 | 2,644,332 |
| 2026-06-11 | €10.67 | €10.81 | €10.61 | €10.66 | 2,211,162 |
| 2026-06-10 | €10.51 | €10.72 | €10.44 | €10.67 | 2,833,107 |
| 2026-06-09 | €10.55 | €10.60 | €10.37 | €10.52 | 4,236,133 |
| 2026-06-08 | €10.31 | €10.41 | €10.22 | €10.23 | 1,335,077 |
| 2026-06-05 | €10.05 | €10.34 | €10.03 | €10.34 | 2,370,244 |
| 2026-06-04 | €9.86 | €10.03 | €9.85 | €10.03 | 2,273,142 |
| 2026-06-03 | €9.81 | €9.95 | €9.81 | €9.88 | 2,360,026 |
| 2026-06-02 | €9.93 | €9.95 | €9.81 | €9.81 | 1,316,037 |
| 2026-06-01 | €10.02 | €10.12 | €9.91 | €9.92 | 1,973,756 |
| 2026-05-29 | €10.15 | €10.21 | €10.00 | €10.07 | 10,360,865 |
| 2026-05-28 | €10.12 | €10.29 | €10.12 | €10.14 | 2,177,782 |
| 2026-05-27 | €10.25 | €10.28 | €10.07 | €10.12 | 2,032,783 |
| 2026-05-26 | €10.28 | €10.40 | €10.24 | €10.25 | 1,784,486 |
| 2026-05-25 | €10.24 | €10.28 | €10.20 | €10.28 | 757,611 |
| 2026-05-22 | €10.08 | €10.22 | €10.08 | €10.14 | 1,700,987 |
| 2026-05-21 | €10.03 | €10.13 | €10.01 | €10.13 | 2,362,126 |
| 2026-05-20 | €9.91 | €10.11 | €9.89 | €10.06 | 1,632,805 |
| 2026-05-19 | €9.90 | €9.99 | €9.85 | €9.91 | 1,852,843 |
| 2026-05-18 | €9.56 | €9.89 | €9.51 | €9.89 | 3,064,034 |
| 2026-05-15 | €10.39 | €10.39 | €10.08 | €10.13 | 2,774,001 |
| 2026-05-14 | €10.31 | €10.43 | €10.31 | €10.36 | 2,049,040 |
| 2026-05-13 | €10.30 | €10.43 | €10.26 | €10.30 | 2,249,139 |
| 2026-05-12 | €10.37 | €10.43 | €10.26 | €10.30 | 2,088,348 |
| 2026-05-11 | €10.35 | €10.44 | €10.28 | €10.42 | 2,372,326 |
| 2026-05-08 | €10.33 | €10.47 | €10.31 | €10.38 | 2,301,044 |
| 2026-05-07 | €10.46 | €10.46 | €10.24 | €10.36 | 2,767,060 |
| 2026-05-06 | €10.30 | €10.50 | €10.22 | €10.46 | 2,535,841 |
| 2026-05-05 | €10.05 | €10.33 | €10.05 | €10.26 | 2,633,079 |
| 2026-05-04 | €10.29 | €10.30 | €10.01 | €10.07 | 2,195,381 |
| 2026-04-30 | €10.10 | €10.33 | €10.10 | €10.29 | 2,288,586 |
| 2026-04-29 | €10.32 | €10.33 | €10.05 | €10.15 | 2,008,997 |
| 2026-04-28 | €10.25 | €10.40 | €10.25 | €10.36 | 1,617,395 |
| 2026-04-27 | €10.29 | €10.36 | €10.24 | €10.26 | 1,155,191 |
| 2026-04-24 | €10.43 | €10.44 | €10.26 | €10.31 | 1,994,911 |
| 2026-04-23 | €10.28 | €10.52 | €10.27 | €10.41 | 2,472,100 |
| 2026-04-22 | €10.30 | €10.41 | €10.28 | €10.31 | 2,252,370 |
| 2026-04-21 | €10.48 | €10.55 | €10.26 | €10.30 | 2,631,857 |
| 2026-04-20 | €10.35 | €10.56 | €10.31 | €10.49 | 2,836,657 |
| 2026-04-17 | €10.30 | €10.41 | €10.25 | €10.35 | 2,944,736 |
| 2026-04-16 | €10.43 | €10.49 | €10.24 | €10.25 | 2,834,814 |
| 2026-04-15 | €10.48 | €10.50 | €10.39 | €10.45 | 3,476,749 |
| 2026-04-14 | €10.55 | €10.57 | €10.36 | €10.49 | 2,638,858 |
| 2026-04-13 | €10.56 | €10.56 | €10.44 | €10.51 | 2,014,768 |
| 2026-04-10 | €10.60 | €10.64 | €10.54 | €10.56 | 2,414,976 |
| 2026-04-09 | €10.45 | €10.64 | €10.41 | €10.60 | 3,276,854 |
| 2026-04-08 | €10.61 | €10.64 | €10.21 | €10.37 | 2,402,431 |
| 2026-04-07 | €10.37 | €10.40 | €10.28 | €10.32 | 2,346,134 |
| 2026-04-02 | €10.12 | €10.37 | €10.10 | €10.37 | 2,003,705 |
| 2026-04-01 | €10.08 | €10.27 | €10.06 | €10.17 | 2,902,357 |
| 2026-03-31 | €9.94 | €10.13 | €9.92 | €10.03 | 3,557,570 |
| 2026-03-30 | €9.78 | €9.98 | €9.76 | €9.95 | 2,325,536 |
| 2026-03-27 | €9.95 | €9.97 | €9.73 | €9.78 | 4,250,726 |
| 2026-03-26 | €9.90 | €9.90 | €9.77 | €9.84 | 1,593,881 |
| 2026-03-25 | €9.89 | €9.98 | €9.82 | €9.95 | 2,309,773 |
| 2026-03-24 | €9.69 | €9.85 | €9.67 | €9.82 | 2,544,998 |
| 2026-03-23 | €9.59 | €9.89 | €9.44 | €9.69 | 2,705,927 |
| 2026-03-20 | €10.02 | €10.12 | €9.69 | €9.73 | 15,761,322 |
| 2026-03-19 | €10.10 | €10.12 | €9.89 | €9.90 | 3,916,249 |
| 2026-03-18 | €10.47 | €10.47 | €10.15 | €10.16 | 3,146,492 |
| 2026-03-17 | €10.30 | €10.45 | €10.27 | €10.44 | 3,845,504 |
| 2026-03-16 | €10.10 | €10.36 | €10.10 | €10.31 | 3,694,853 |
| 2026-03-13 | €10.18 | €10.31 | €10.01 | €10.20 | 2,904,649 |
| 2026-03-12 | €10.18 | €10.26 | €10.05 | €10.15 | 4,663,970 |
| 2026-03-11 | €10.39 | €10.42 | €10.24 | €10.25 | 2,775,253 |
| 2026-03-10 | €10.42 | €10.54 | €10.30 | €10.37 | 4,139,870 |
| 2026-03-09 | €10.20 | €10.35 | €10.04 | €10.35 | 3,723,409 |
| 2026-03-06 | €10.50 | €10.55 | €10.21 | €10.42 | 4,248,740 |
| 2026-03-05 | €10.57 | €10.68 | €10.42 | €10.57 | 3,588,460 |
| 2026-03-04 | €10.40 | €10.51 | €10.22 | €10.49 | 5,760,584 |
| 2026-03-03 | €11.11 | €11.11 | €10.30 | €10.41 | 5,702,344 |
| 2026-03-02 | €11.13 | €11.19 | €10.92 | €11.11 | 4,070,195 |
| 2026-02-27 | €11.10 | €11.29 | €10.94 | €10.94 | 59,217,080 |
| 2026-02-26 | €11.22 | €11.30 | €11.07 | €11.10 | 2,992,076 |
| 2026-02-25 | €11.13 | €11.24 | €11.09 | €11.18 | 2,357,846 |
| 2026-02-24 | €11.06 | €11.21 | €11.03 | €11.12 | 3,402,049 |
| 2026-02-23 | €11.00 | €11.04 | €10.91 | €11.00 | 2,239,067 |
| 2026-02-20 | €10.82 | €10.98 | €10.70 | €10.95 | 3,558,608 |
| 2026-02-19 | €10.77 | €10.86 | €10.57 | €10.78 | 3,759,886 |
| 2026-02-18 | €11.06 | €11.17 | €10.90 | €10.93 | 3,456,970 |
| 2026-02-17 | €10.90 | €11.15 | €10.87 | €11.02 | 3,328,980 |
| 2026-02-16 | €10.86 | €10.94 | €10.79 | €10.84 | 2,674,174 |
| 2026-02-13 | €10.68 | €10.91 | €10.63 | €10.86 | 3,267,980 |
| 2026-02-12 | €10.81 | €10.83 | €10.53 | €10.75 | 4,916,361 |
| 2026-02-11 | €10.48 | €10.87 | €10.48 | €10.80 | 6,060,351 |
| 2026-02-10 | €10.41 | €10.50 | €10.34 | €10.43 | 3,131,481 |
| 2026-02-09 | €10.36 | €10.52 | €10.35 | €10.48 | 2,913,979 |
| 2026-02-06 | €10.30 | €10.45 | €10.24 | €10.39 | 2,967,947 |
| 2026-02-05 | €10.15 | €10.31 | €10.11 | €10.25 | 2,491,852 |
| 2026-02-04 | €10.13 | €10.35 | €10.10 | €10.21 | 3,120,873 |
| 2026-02-03 | €10.12 | €10.14 | €10.02 | €10.11 | 2,803,397 |
| 2026-02-02 | €10.09 | €10.16 | €9.97 | €10.04 | 2,131,005 |
| 2026-01-30 | €10.08 | €10.18 | €10.05 | €10.11 | 1,671,429 |
| 2026-01-29 | €10.12 | €10.15 | €10.01 | €10.06 | 2,502,610 |
| 2026-01-28 | €10.02 | €10.14 | €9.98 | €10.11 | 2,260,457 |
| 2026-01-27 | €9.94 | €10.08 | €9.94 | €10.07 | 1,912,323 |
| 2026-01-26 | €9.91 | €9.99 | €9.86 | €9.96 | 1,358,496 |
| 2026-01-23 | €9.97 | €9.97 | €9.85 | €9.86 | 2,322,473 |
| 2026-01-22 | €9.96 | €10.04 | €9.90 | €9.98 | 2,158,444 |
| 2026-01-21 | €10.02 | €10.07 | €9.94 | €9.94 | 2,445,134 |
| 2026-01-20 | €10.08 | €10.17 | €9.93 | €10.05 | 2,822,520 |
| 2026-01-19 | €10.01 | €10.16 | €10.00 | €10.13 | 2,938,959 |
| 2026-01-16 | €10.17 | €10.25 | €10.14 | €10.17 | 2,942,065 |
| 2026-01-15 | €10.04 | €10.18 | €10.00 | €10.17 | 2,681,667 |
| 2026-01-14 | €9.99 | €10.11 | €9.93 | €10.01 | 3,324,895 |
| 2026-01-13 | €10.03 | €10.07 | €9.89 | €9.91 | 4,916,127 |
| 2026-01-12 | €10.20 | €10.23 | €10.01 | €10.06 | 5,083,619 |
| 2026-01-09 | €10.64 | €10.64 | €10.14 | €10.32 | 17,139,737 |
| 2026-01-08 | €10.45 | €10.67 | €10.44 | €10.54 | 14,490,554 |
| 2026-01-07 | €10.60 | €10.84 | €10.29 | €10.37 | 19,090,769 |
| 2026-01-06 | €9.66 | €9.91 | €9.65 | €9.84 | 2,309,541 |
| 2026-01-05 | €9.69 | €9.73 | €9.53 | €9.65 | 2,825,423 |
| 2026-01-02 | €9.45 | €9.68 | €9.45 | €9.67 | 2,263,764 |
| 2025-12-30 | €9.38 | €9.52 | €9.34 | €9.52 | 1,907,949 |
| 2025-12-29 | €9.38 | €9.42 | €9.36 | €9.36 | 1,148,745 |
| 2025-12-23 | €9.31 | €9.40 | €9.28 | €9.40 | 1,471,461 |
| 2025-12-22 | €9.29 | €9.29 | €9.16 | €9.27 | 1,960,300 |
| 2025-12-19 | €9.27 | €9.37 | €9.24 | €9.32 | 11,184,621 |
| 2025-12-18 | €9.32 | €9.35 | €9.26 | €9.28 | 1,902,899 |
| 2025-12-17 | €9.23 | €9.40 | €9.23 | €9.29 | 2,513,581 |
| 2025-12-16 | €9.28 | €9.33 | €9.22 | €9.23 | 2,318,924 |
| 2025-12-15 | €9.20 | €9.30 | €9.18 | €9.23 | 2,378,364 |
| 2025-12-12 | €9.14 | €9.19 | €9.12 | €9.16 | 1,942,786 |
| 2025-12-11 | €9.20 | €9.23 | €9.09 | €9.15 | 2,433,407 |
| 2025-12-10 | €9.19 | €9.25 | €9.13 | €9.24 | 2,365,159 |
| 2025-12-09 | €9.24 | €9.31 | €9.19 | €9.22 | 1,658,639 |
| 2025-12-08 | €9.31 | €9.34 | €9.23 | €9.23 | 2,059,687 |
| 2025-12-05 | €9.26 | €9.29 | €9.17 | €9.28 | 4,128,640 |
| 2025-12-04 | €9.43 | €9.44 | €9.26 | €9.31 | 3,661,343 |
| 2025-12-03 | €9.45 | €9.59 | €9.28 | €9.47 | 3,701,848 |
| 2025-12-02 | €9.73 | €9.78 | €9.67 | €9.68 | 1,713,983 |
| 2025-12-01 | €9.73 | €9.80 | €9.68 | €9.69 | 2,326,958 |
| 2025-11-28 | €9.60 | €9.76 | €9.56 | €9.73 | 2,056,892 |
| 2025-11-27 | €9.59 | €9.60 | €9.52 | €9.60 | 1,566,750 |
| 2025-11-26 | €9.43 | €9.63 | €9.39 | €9.60 | 2,373,852 |
| 2025-11-25 | €9.57 | €9.57 | €9.39 | €9.47 | 2,158,268 |
| 2025-11-24 | €9.55 | €9.60 | €9.42 | €9.54 | 2,792,968 |
| 2025-11-21 | €9.65 | €9.67 | €9.50 | €9.53 | 2,866,999 |
| 2025-11-20 | €9.51 | €9.69 | €9.48 | €9.69 | 2,953,903 |
| 2025-11-19 | €9.40 | €9.56 | €9.35 | €9.48 | 2,610,623 |
| 2025-11-18 | €9.34 | €9.44 | €9.30 | €9.44 | 2,465,326 |
| 2025-11-17 | €9.38 | €9.44 | €9.35 | €9.44 | 2,255,148 |
| 2025-11-14 | €9.32 | €9.35 | €9.23 | €9.35 | 2,941,597 |
| 2025-11-13 | €9.32 | €9.38 | €9.30 | €9.31 | 2,017,759 |
| 2025-11-12 | €9.35 | €9.40 | €9.24 | €9.30 | 3,545,908 |
| 2025-11-11 | €9.38 | €9.44 | €9.35 | €9.40 | 2,107,354 |
| 2025-11-10 | €9.23 | €9.37 | €9.20 | €9.37 | 2,778,260 |
| 2025-11-07 | €9.31 | €9.38 | €9.23 | €9.27 | 3,129,271 |
| 2025-11-06 | €9.35 | €9.40 | €9.26 | €9.28 | 3,287,827 |
| 2025-11-05 | €9.37 | €9.38 | €9.26 | €9.28 | 3,533,189 |
| 2025-11-04 | €9.15 | €9.35 | €9.15 | €9.34 | 2,907,832 |
| 2025-11-03 | €9.00 | €9.35 | €8.99 | €9.30 | 4,075,465 |
| 2025-10-31 | €9.33 | €9.34 | €9.05 | €9.09 | 4,894,459 |
| 2025-10-30 | €8.99 | €9.31 | €8.98 | €9.24 | 5,929,188 |
| 2025-10-29 | €8.90 | €8.90 | €8.76 | €8.87 | 3,409,744 |
| 2025-10-28 | €8.82 | €8.91 | €8.78 | €8.88 | 2,618,099 |
| 2025-10-27 | €8.73 | €8.84 | €8.73 | €8.77 | 2,631,922 |
| 2025-10-24 | €8.76 | €8.79 | €8.67 | €8.76 | 2,381,116 |
| 2025-10-23 | €8.61 | €8.73 | €8.61 | €8.73 | 2,299,421 |
| 2025-10-22 | €8.59 | €8.69 | €8.58 | €8.65 | 3,140,616 |
| 2025-10-21 | €8.52 | €8.60 | €8.49 | €8.59 | 3,058,850 |
| 2025-10-20 | €8.44 | €8.57 | €8.43 | €8.45 | 3,098,911 |
| 2025-10-17 | €8.43 | €8.51 | €8.34 | €8.44 | 2,359,124 |
| 2025-10-16 | €8.40 | €8.42 | €8.30 | €8.40 | 3,121,268 |
| 2025-10-15 | €8.34 | €8.39 | €8.30 | €8.36 | 3,169,019 |
| 2025-10-14 | €8.25 | €8.34 | €8.25 | €8.28 | 2,139,738 |
| 2025-10-13 | €8.24 | €8.30 | €8.22 | €8.26 | 1,997,504 |
| 2025-10-10 | €8.10 | €8.25 | €8.10 | €8.23 | 3,490,920 |
| 2025-10-09 | €8.06 | €8.14 | €8.02 | €8.11 | 2,507,377 |