Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD) Price History
Daily open, high, low, close and volume for Immobiliare Grande Distribuzione SIIQ S.p.A. (IGD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.61 | €3.72 | €3.61 | €3.72 | 27,344 |
| 2026-10-08 | €3.68 | €3.68 | €3.63 | €3.64 | 50,906 |
| 2026-10-07 | €3.77 | €3.78 | €3.70 | €3.72 | 82,076 |
| 2026-10-06 | €3.60 | €3.82 | €3.60 | €3.82 | 95,696 |
| 2026-10-05 | €3.81 | €3.81 | €3.63 | €3.65 | 82,379 |
| 2026-10-02 | €3.68 | €3.81 | €3.68 | €3.81 | 181,649 |
| 2026-10-01 | €3.65 | €3.76 | €3.65 | €3.73 | 67,314 |
| 2026-09-30 | €3.74 | €3.76 | €3.71 | €3.75 | 57,888 |
| 2026-09-29 | €3.76 | €3.79 | €3.70 | €3.76 | 164,761 |
| 2026-09-28 | €3.71 | €3.78 | €3.68 | €3.78 | 69,913 |
| 2026-09-25 | €3.67 | €3.70 | €3.66 | €3.68 | 59,038 |
| 2026-09-24 | €3.66 | €3.74 | €3.65 | €3.67 | 42,254 |
| 2026-09-23 | €3.73 | €3.73 | €3.69 | €3.70 | 37,051 |
| 2026-09-22 | €3.67 | €3.72 | €3.63 | €3.71 | 48,170 |
| 2026-09-21 | €3.65 | €3.71 | €3.62 | €3.66 | 175,018 |
| 2026-09-18 | €3.64 | €3.66 | €3.58 | €3.65 | 151,932 |
| 2026-09-17 | €3.70 | €3.70 | €3.64 | €3.68 | 31,009 |
| 2026-09-16 | €3.62 | €3.67 | €3.62 | €3.66 | 81,512 |
| 2026-09-15 | €3.68 | €3.68 | €3.62 | €3.67 | 40,805 |
| 2026-09-14 | €3.63 | €3.69 | €3.60 | €3.68 | 55,957 |
| 2026-09-11 | €3.66 | €3.73 | €3.62 | €3.64 | 113,583 |
| 2026-09-10 | €3.81 | €3.81 | €3.70 | €3.70 | 63,773 |
| 2026-09-09 | €3.88 | €3.88 | €3.78 | €3.78 | 55,739 |
| 2026-09-08 | €3.90 | €3.90 | €3.85 | €3.85 | 72,578 |
| 2026-09-07 | €3.92 | €3.93 | €3.89 | €3.92 | 35,831 |
| 2026-09-04 | €3.92 | €3.97 | €3.92 | €3.97 | 25,557 |
| 2026-09-03 | €3.98 | €3.98 | €3.90 | €3.96 | 20,756 |
| 2026-09-02 | €3.86 | €3.94 | €3.85 | €3.94 | 101,485 |
| 2026-09-01 | €3.92 | €3.94 | €3.86 | €3.88 | 49,488 |
| 2026-08-31 | €4.02 | €4.02 | €3.93 | €3.94 | 36,123 |
| 2026-08-28 | €4.01 | €4.02 | €3.94 | €4.02 | 43,748 |
| 2026-08-27 | €4.00 | €4.01 | €3.93 | €3.98 | 59,948 |
| 2026-08-26 | €4.04 | €4.05 | €3.99 | €4.01 | 41,949 |
| 2026-08-25 | €3.99 | €4.03 | €3.97 | €4.03 | 16,149 |
| 2026-08-24 | €4.01 | €4.01 | €3.94 | €3.97 | 54,165 |
| 2026-08-21 | €3.95 | €4.03 | €3.95 | €3.96 | 91,153 |
| 2026-08-20 | €3.96 | €4.01 | €3.93 | €3.97 | 67,321 |
| 2026-08-19 | €3.88 | €3.96 | €3.88 | €3.96 | 41,782 |
| 2026-08-18 | €3.88 | €3.93 | €3.87 | €3.93 | 31,920 |
| 2026-08-17 | €3.93 | €3.97 | €3.90 | €3.92 | 102,784 |
| 2026-08-14 | €3.97 | €3.97 | €3.93 | €3.97 | 47,493 |
| 2026-08-13 | €3.93 | €3.97 | €3.93 | €3.96 | 43,797 |
| 2026-08-12 | €3.96 | €4.04 | €3.93 | €3.95 | 62,804 |
| 2026-08-11 | €3.98 | €4.02 | €3.95 | €3.99 | 59,612 |
| 2026-08-10 | €4.05 | €4.06 | €3.98 | €3.99 | 127,561 |
| 2026-08-07 | €4.05 | €4.11 | €4.02 | €4.08 | 104,259 |
| 2026-08-06 | €4.24 | €4.24 | €4.08 | €4.09 | 49,757 |
| 2026-08-05 | €4.26 | €4.30 | €4.16 | €4.20 | 182,387 |
| 2026-08-04 | €4.13 | €4.32 | €4.13 | €4.24 | 141,533 |
| 2026-08-03 | €4.19 | €4.40 | €4.13 | €4.18 | 117,678 |
| 2026-07-31 | €4.20 | €4.31 | €4.16 | €4.18 | 46,315 |
| 2026-07-30 | €4.20 | €4.26 | €4.15 | €4.26 | 49,708 |
| 2026-07-29 | €4.09 | €4.18 | €4.05 | €4.15 | 59,349 |
| 2026-07-28 | €4.10 | €4.19 | €4.08 | €4.08 | 90,269 |
| 2026-07-27 | €4.07 | €4.17 | €4.07 | €4.10 | 45,678 |
| 2026-07-24 | €3.99 | €4.17 | €3.98 | €4.12 | 114,048 |
| 2026-07-23 | €4.06 | €4.17 | €4.00 | €4.03 | 100,299 |
| 2026-07-22 | €4.02 | €4.14 | €4.02 | €4.06 | 59,933 |
| 2026-07-21 | €4.15 | €4.18 | €4.07 | €4.07 | 46,608 |
| 2026-07-20 | €4.15 | €4.18 | €4.11 | €4.15 | 20,717 |
| 2026-07-17 | €4.14 | €4.27 | €4.12 | €4.15 | 43,726 |
| 2026-07-16 | €4.17 | €4.18 | €4.08 | €4.18 | 46,427 |
| 2026-07-15 | €4.08 | €4.16 | €4.05 | €4.15 | 37,096 |
| 2026-07-14 | €4.06 | €4.12 | €4.03 | €4.09 | 32,919 |
| 2026-07-13 | €4.05 | €4.14 | €4.01 | €4.08 | 37,262 |
| 2026-07-10 | €4.08 | €4.15 | €4.05 | €4.09 | 34,726 |
| 2026-07-09 | €4.05 | €4.09 | €4.02 | €4.08 | 24,328 |
| 2026-07-08 | €4.10 | €4.10 | €4.01 | €4.06 | 129,582 |
| 2026-07-07 | €4.10 | €4.17 | €4.10 | €4.14 | 44,212 |
| 2026-07-06 | €4.16 | €4.17 | €4.11 | €4.12 | 69,048 |
| 2026-07-03 | €4.18 | €4.20 | €4.13 | €4.15 | 44,446 |
| 2026-07-02 | €4.17 | €4.21 | €4.13 | €4.18 | 30,854 |
| 2026-07-01 | €4.32 | €4.32 | €4.08 | €4.18 | 52,413 |
| 2026-06-30 | €4.26 | €4.28 | €4.18 | €4.22 | 68,264 |
| 2026-06-29 | €4.25 | €4.32 | €4.20 | €4.26 | 39,148 |
| 2026-06-26 | €4.17 | €4.31 | €4.17 | €4.23 | 82,646 |
| 2026-06-25 | €4.20 | €4.26 | €4.19 | €4.20 | 60,573 |
| 2026-06-24 | €4.30 | €4.30 | €4.22 | €4.22 | 51,108 |
| 2026-06-23 | €4.39 | €4.39 | €4.17 | €4.24 | 66,015 |
| 2026-06-22 | €4.28 | €4.33 | €4.25 | €4.28 | 32,789 |
| 2026-06-19 | €4.24 | €4.34 | €4.22 | €4.30 | 122,560 |
| 2026-06-18 | €4.26 | €4.28 | €4.20 | €4.24 | 108,318 |
| 2026-06-17 | €4.46 | €4.46 | €4.25 | €4.29 | 70,062 |
| 2026-06-16 | €4.50 | €4.50 | €4.36 | €4.40 | 36,798 |
| 2026-06-15 | €4.32 | €4.50 | €4.32 | €4.40 | 82,798 |
| 2026-06-12 | €4.29 | €4.43 | €4.26 | €4.41 | 84,632 |
| 2026-06-11 | €4.18 | €4.30 | €4.16 | €4.26 | 120,404 |
| 2026-06-10 | €4.12 | €4.24 | €4.12 | €4.23 | 41,596 |
| 2026-06-09 | €4.28 | €4.28 | €4.16 | €4.16 | 41,721 |
| 2026-06-08 | €4.28 | €4.28 | €4.18 | €4.24 | 23,426 |
| 2026-06-05 | €4.26 | €4.31 | €4.22 | €4.22 | 36,742 |
| 2026-06-04 | €4.41 | €4.41 | €4.20 | €4.21 | 37,278 |
| 2026-06-03 | €4.50 | €4.50 | €4.32 | €4.35 | 56,457 |
| 2026-06-02 | €4.56 | €4.56 | €4.34 | €4.38 | 31,493 |
| 2026-06-01 | €4.60 | €4.60 | €4.39 | €4.42 | 90,018 |
| 2026-05-29 | €4.59 | €4.59 | €4.43 | €4.55 | 142,549 |
| 2026-05-28 | €4.55 | €4.59 | €4.45 | €4.53 | 66,799 |
| 2026-05-27 | €4.41 | €4.54 | €4.41 | €4.54 | 165,114 |
| 2026-05-26 | €4.49 | €4.52 | €4.42 | €4.47 | 118,940 |
| 2026-05-25 | €4.46 | €4.49 | €4.41 | €4.46 | 62,852 |
| 2026-05-22 | €4.36 | €4.43 | €4.28 | €4.40 | 88,561 |
| 2026-05-21 | €4.33 | €4.35 | €4.25 | €4.32 | 59,619 |
| 2026-05-20 | €4.20 | €4.32 | €4.18 | €4.30 | 98,686 |
| 2026-05-19 | €4.20 | €4.20 | €4.11 | €4.18 | 40,060 |
| 2026-05-18 | €4.00 | €4.17 | €3.98 | €4.16 | 83,005 |
| 2026-05-15 | €4.15 | €4.15 | €4.00 | €4.05 | 93,516 |
| 2026-05-14 | €4.14 | €4.14 | €4.07 | €4.09 | 26,621 |
| 2026-05-13 | €4.11 | €4.11 | €4.05 | €4.08 | 53,816 |
| 2026-05-12 | €4.16 | €4.16 | €4.02 | €4.11 | 69,398 |
| 2026-05-11 | €4.22 | €4.22 | €4.09 | €4.11 | 51,976 |
| 2026-05-08 | €4.28 | €4.28 | €4.16 | €4.22 | 34,888 |
| 2026-05-07 | €4.24 | €4.26 | €4.16 | €4.22 | 97,370 |
| 2026-05-06 | €4.13 | €4.24 | €4.13 | €4.21 | 108,515 |
| 2026-05-05 | €4.05 | €4.09 | €4.03 | €4.08 | 60,629 |
| 2026-05-04 | €4.30 | €4.30 | €3.97 | €3.99 | 144,865 |
| 2026-04-30 | €4.30 | €4.30 | €4.17 | €4.26 | 81,451 |
| 2026-04-29 | €4.32 | €4.32 | €4.18 | €4.24 | 45,879 |
| 2026-04-28 | €4.34 | €4.34 | €4.18 | €4.26 | 75,637 |
| 2026-04-27 | €4.30 | €4.33 | €4.27 | €4.30 | 69,913 |
| 2026-04-24 | €4.43 | €4.43 | €4.26 | €4.26 | 85,556 |
| 2026-04-23 | €4.53 | €4.53 | €4.40 | €4.40 | 169,324 |
| 2026-04-22 | €4.45 | €4.53 | €4.41 | €4.47 | 118,716 |
| 2026-04-21 | €4.35 | €4.45 | €4.35 | €4.45 | 135,768 |
| 2026-04-20 | €4.41 | €4.41 | €4.33 | €4.34 | 75,897 |
| 2026-04-17 | €4.36 | €4.47 | €4.34 | €4.40 | 138,883 |
| 2026-04-16 | €4.37 | €4.39 | €4.30 | €4.30 | 48,998 |
| 2026-04-15 | €4.35 | €4.40 | €4.32 | €4.32 | 80,988 |
| 2026-04-14 | €4.24 | €4.34 | €4.24 | €4.32 | 124,396 |
| 2026-04-13 | €4.30 | €4.30 | €4.17 | €4.19 | 102,325 |
| 2026-04-10 | €4.22 | €4.30 | €4.20 | €4.28 | 77,578 |
| 2026-04-09 | €4.18 | €4.28 | €4.16 | €4.17 | 48,589 |
| 2026-04-08 | €4.18 | €4.25 | €4.12 | €4.20 | 138,620 |
| 2026-04-07 | €4.03 | €4.15 | €3.92 | €4.05 | 111,765 |
| 2026-04-02 | €4.06 | €4.13 | €4.02 | €4.10 | 84,423 |
| 2026-04-01 | €4.00 | €4.10 | €4.00 | €4.08 | 62,693 |
| 2026-03-31 | €3.93 | €4.01 | €3.89 | €3.95 | 84,229 |
| 2026-03-30 | €3.87 | €3.90 | €3.79 | €3.89 | 111,917 |
| 2026-03-27 | €3.89 | €3.89 | €3.75 | €3.82 | 184,952 |
| 2026-03-26 | €3.92 | €3.95 | €3.85 | €3.85 | 148,043 |
| 2026-03-25 | €4.03 | €4.06 | €3.96 | €3.96 | 103,414 |
| 2026-03-24 | €3.96 | €4.01 | €3.90 | €3.98 | 99,631 |
| 2026-03-23 | €3.95 | €3.97 | €3.72 | €3.93 | 154,797 |
| 2026-03-20 | €3.87 | €4.06 | €3.87 | €3.91 | 165,343 |
| 2026-03-19 | €4.08 | €4.08 | €3.99 | €4.00 | 166,385 |
| 2026-03-18 | €4.15 | €4.19 | €4.07 | €4.13 | 170,149 |
| 2026-03-17 | €4.06 | €4.13 | €4.03 | €4.11 | 96,616 |
| 2026-03-16 | €3.91 | €4.06 | €3.91 | €4.03 | 177,713 |
| 2026-03-13 | €4.00 | €4.00 | €3.90 | €3.96 | 65,640 |
| 2026-03-12 | €3.90 | €3.96 | €3.89 | €3.95 | 352,025 |
| 2026-03-11 | €3.90 | €4.03 | €3.89 | €3.95 | 171,943 |
| 2026-03-10 | €3.82 | €3.97 | €3.82 | €3.93 | 173,276 |
| 2026-03-09 | €3.89 | €3.92 | €3.71 | €3.77 | 783,059 |
| 2026-03-06 | €3.95 | €3.99 | €3.92 | €3.93 | 177,206 |
| 2026-03-05 | €3.98 | €4.02 | €3.93 | €3.94 | 269,886 |
| 2026-03-04 | €3.88 | €4.03 | €3.88 | €3.98 | 238,947 |
| 2026-03-03 | €4.07 | €4.08 | €3.96 | €3.97 | 266,753 |
| 2026-03-02 | €4.11 | €4.31 | €4.07 | €4.14 | 178,112 |
| 2026-02-27 | €4.34 | €4.53 | €4.17 | €4.36 | 627,082 |
| 2026-02-26 | €4.22 | €4.32 | €4.15 | €4.32 | 240,678 |
| 2026-02-25 | €4.13 | €4.21 | €4.13 | €4.18 | 81,828 |
| 2026-02-24 | €4.11 | €4.20 | €4.07 | €4.13 | 222,592 |
| 2026-02-23 | €4.05 | €4.10 | €4.03 | €4.06 | 174,532 |
| 2026-02-20 | €4.20 | €4.21 | €4.05 | €4.10 | 243,474 |
| 2026-02-19 | €4.15 | €4.22 | €4.10 | €4.20 | 301,207 |
| 2026-02-18 | €3.83 | €4.20 | €3.83 | €4.16 | 858,457 |
| 2026-02-17 | €3.66 | €3.79 | €3.66 | €3.79 | 111,705 |
| 2026-02-16 | €3.70 | €3.71 | €3.68 | €3.70 | 37,727 |
| 2026-02-13 | €3.77 | €3.77 | €3.65 | €3.70 | 143,649 |
| 2026-02-12 | €3.65 | €3.77 | €3.65 | €3.74 | 151,894 |
| 2026-02-11 | €3.74 | €3.74 | €3.64 | €3.69 | 172,053 |
| 2026-02-10 | €3.64 | €3.73 | €3.62 | €3.72 | 133,173 |
| 2026-02-09 | €3.67 | €3.67 | €3.61 | €3.65 | 117,545 |
| 2026-02-06 | €3.61 | €3.67 | €3.60 | €3.66 | 87,578 |
| 2026-02-05 | €3.65 | €3.65 | €3.60 | €3.65 | 91,514 |
| 2026-02-04 | €3.58 | €3.66 | €3.58 | €3.65 | 161,407 |
| 2026-02-03 | €3.61 | €3.62 | €3.57 | €3.62 | 122,359 |
| 2026-02-02 | €3.53 | €3.62 | €3.53 | €3.61 | 302,623 |
| 2026-01-30 | €3.59 | €3.59 | €3.54 | €3.57 | 75,483 |
| 2026-01-29 | €3.56 | €3.58 | €3.54 | €3.54 | 127,456 |
| 2026-01-28 | €3.53 | €3.57 | €3.51 | €3.56 | 182,978 |
| 2026-01-27 | €3.49 | €3.52 | €3.48 | €3.50 | 57,346 |
| 2026-01-26 | €3.50 | €3.50 | €3.44 | €3.49 | 95,268 |
| 2026-01-23 | €3.55 | €3.55 | €3.51 | €3.51 | 96,430 |
| 2026-01-22 | €3.53 | €3.58 | €3.49 | €3.56 | 174,358 |
| 2026-01-21 | €3.52 | €3.53 | €3.47 | €3.51 | 217,231 |
| 2026-01-20 | €3.51 | €3.51 | €3.45 | €3.49 | 156,457 |
| 2026-01-19 | €3.45 | €3.53 | €3.44 | €3.53 | 112,825 |
| 2026-01-16 | €3.50 | €3.51 | €3.46 | €3.48 | 155,398 |
| 2026-01-15 | €3.43 | €3.49 | €3.43 | €3.49 | 58,053 |
| 2026-01-14 | €3.46 | €3.47 | €3.40 | €3.47 | 135,892 |
| 2026-01-13 | €3.44 | €3.44 | €3.42 | €3.43 | 55,097 |
| 2026-01-12 | €3.47 | €3.47 | €3.39 | €3.44 | 269,631 |
| 2026-01-09 | €3.53 | €3.54 | €3.45 | €3.48 | 135,393 |
| 2026-01-08 | €3.51 | €3.55 | €3.49 | €3.55 | 57,082 |
| 2026-01-07 | €3.47 | €3.54 | €3.47 | €3.54 | 90,718 |
| 2026-01-06 | €3.48 | €3.53 | €3.43 | €3.52 | 156,557 |
| 2026-01-05 | €3.47 | €3.47 | €3.41 | €3.43 | 80,081 |
| 2026-01-02 | €3.47 | €3.47 | €3.42 | €3.43 | 99,738 |
| 2025-12-30 | €3.40 | €3.49 | €3.40 | €3.47 | 71,850 |
| 2025-12-29 | €3.35 | €3.40 | €3.35 | €3.40 | 167,385 |
| 2025-12-23 | €3.40 | €3.40 | €3.36 | €3.36 | 59,757 |
| 2025-12-22 | €3.35 | €3.40 | €3.34 | €3.40 | 86,983 |
| 2025-12-19 | €3.39 | €3.40 | €3.34 | €3.39 | 599,094 |
| 2025-12-18 | €3.33 | €3.40 | €3.33 | €3.39 | 197,158 |
| 2025-12-17 | €3.38 | €3.42 | €3.35 | €3.38 | 159,591 |
| 2025-12-16 | €3.31 | €3.35 | €3.30 | €3.35 | 129,868 |
| 2025-12-15 | €3.37 | €3.40 | €3.32 | €3.34 | 191,758 |
| 2025-12-12 | €3.37 | €3.41 | €3.36 | €3.37 | 138,198 |
| 2025-12-11 | €3.37 | €3.41 | €3.28 | €3.36 | 244,060 |
| 2025-12-10 | €3.46 | €3.48 | €3.41 | €3.43 | 169,861 |
| 2025-12-09 | €3.48 | €3.53 | €3.47 | €3.48 | 196,879 |
| 2025-12-08 | €3.48 | €3.55 | €3.48 | €3.53 | 71,299 |
| 2025-12-05 | €3.52 | €3.54 | €3.49 | €3.50 | 94,201 |
| 2025-12-04 | €3.59 | €3.59 | €3.52 | €3.52 | 94,783 |
| 2025-12-03 | €3.63 | €3.63 | €3.53 | €3.54 | 82,072 |
| 2025-12-02 | €3.59 | €3.62 | €3.56 | €3.58 | 68,645 |
| 2025-12-01 | €3.64 | €3.64 | €3.53 | €3.57 | 65,222 |
| 2025-11-28 | €3.64 | €3.64 | €3.60 | €3.64 | 51,905 |
| 2025-11-27 | €3.63 | €3.64 | €3.60 | €3.64 | 121,368 |
| 2025-11-26 | €3.53 | €3.63 | €3.53 | €3.63 | 151,963 |
| 2025-11-25 | €3.48 | €3.53 | €3.42 | €3.53 | 197,922 |
| 2025-11-24 | €3.48 | €3.48 | €3.43 | €3.48 | 125,534 |
| 2025-11-21 | €3.53 | €3.53 | €3.42 | €3.43 | 61,708 |
| 2025-11-20 | €3.48 | €3.51 | €3.45 | €3.49 | 90,487 |
| 2025-11-19 | €3.44 | €3.47 | €3.42 | €3.43 | 57,649 |
| 2025-11-18 | €3.45 | €3.46 | €3.40 | €3.46 | 163,995 |
| 2025-11-17 | €3.47 | €3.53 | €3.45 | €3.47 | 134,038 |
| 2025-11-14 | €3.55 | €3.55 | €3.45 | €3.46 | 101,233 |
| 2025-11-13 | €3.68 | €3.69 | €3.57 | €3.58 | 87,222 |
| 2025-11-12 | €3.56 | €3.68 | €3.55 | €3.66 | 389,891 |
| 2025-11-11 | €3.52 | €3.56 | €3.43 | €3.55 | 139,692 |
| 2025-11-10 | €3.56 | €3.58 | €3.54 | €3.56 | 89,647 |
| 2025-11-07 | €3.54 | €3.57 | €3.52 | €3.56 | 111,615 |
| 2025-11-06 | €3.54 | €3.56 | €3.52 | €3.56 | 70,187 |
| 2025-11-05 | €3.52 | €3.55 | €3.49 | €3.55 | 125,602 |
| 2025-11-04 | €3.51 | €3.52 | €3.46 | €3.51 | 65,528 |
| 2025-11-03 | €3.54 | €3.55 | €3.51 | €3.53 | 69,645 |
| 2025-10-31 | €3.54 | €3.54 | €3.49 | €3.52 | 49,818 |
| 2025-10-30 | €3.52 | €3.54 | €3.48 | €3.53 | 106,180 |
| 2025-10-29 | €3.58 | €3.58 | €3.51 | €3.54 | 73,161 |
| 2025-10-28 | €3.45 | €3.58 | €3.45 | €3.55 | 84,394 |
| 2025-10-27 | €3.52 | €3.52 | €3.46 | €3.49 | 87,888 |
| 2025-10-24 | €3.55 | €3.55 | €3.47 | €3.49 | 84,565 |
| 2025-10-23 | €3.55 | €3.56 | €3.50 | €3.54 | 68,851 |
| 2025-10-22 | €3.57 | €3.58 | €3.55 | €3.56 | 400,908 |
| 2025-10-21 | €3.51 | €3.56 | €3.51 | €3.56 | 78,265 |
| 2025-10-20 | €3.46 | €3.55 | €3.46 | €3.54 | 99,745 |
| 2025-10-17 | €3.49 | €3.55 | €3.48 | €3.49 | 133,316 |
| 2025-10-16 | €3.56 | €3.57 | €3.51 | €3.57 | 83,689 |
| 2025-10-15 | €3.52 | €3.56 | €3.48 | €3.54 | 213,763 |
| 2025-10-14 | €3.53 | €3.54 | €3.48 | €3.51 | 136,440 |
| 2025-10-13 | €3.49 | €3.55 | €3.49 | €3.54 | 162,799 |
| 2025-10-10 | €3.45 | €3.51 | €3.45 | €3.46 | 96,388 |
| 2025-10-09 | €3.47 | €3.49 | €3.43 | €3.47 | 242,039 |