Infrastrutture Wireless Italiane S.p.A. (INW) Price History
Daily open, high, low, close and volume for Infrastrutture Wireless Italiane S.p.A. (INW) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €7.05 | €7.37 | €7.03 | €7.34 | 1,477,572 |
| 2026-10-09 | €6.68 | €7.08 | €6.66 | €7.03 | 3,679,043 |
| 2026-10-08 | €6.80 | €6.87 | €6.72 | €6.72 | 1,976,090 |
| 2026-10-07 | €6.72 | €6.99 | €6.70 | €6.82 | 4,005,036 |
| 2026-10-06 | €6.49 | €6.72 | €6.49 | €6.69 | 2,649,367 |
| 2026-10-05 | €6.47 | €6.51 | €6.43 | €6.46 | 1,553,378 |
| 2026-10-02 | €6.32 | €6.55 | €6.32 | €6.50 | 1,280,982 |
| 2026-10-01 | €6.47 | €6.47 | €6.34 | €6.36 | 1,210,665 |
| 2026-09-30 | €6.34 | €6.56 | €6.34 | €6.44 | 1,621,008 |
| 2026-09-29 | €6.30 | €6.38 | €6.18 | €6.36 | 1,446,501 |
| 2026-09-28 | €6.57 | €6.57 | €6.32 | €6.32 | 1,600,028 |
| 2026-09-25 | €6.53 | €6.66 | €6.48 | €6.50 | 1,403,287 |
| 2026-09-24 | €6.56 | €6.65 | €6.50 | €6.53 | 2,109,526 |
| 2026-09-23 | €6.66 | €6.72 | €6.53 | €6.59 | 1,926,731 |
| 2026-09-22 | €6.72 | €6.74 | €6.61 | €6.70 | 2,255,550 |
| 2026-09-21 | €6.50 | €6.74 | €6.49 | €6.68 | 2,070,705 |
| 2026-09-18 | €6.51 | €6.61 | €6.45 | €6.51 | 7,842,678 |
| 2026-09-17 | €6.59 | €6.64 | €6.49 | €6.59 | 1,612,357 |
| 2026-09-16 | €6.49 | €6.65 | €6.43 | €6.59 | 1,935,644 |
| 2026-09-15 | €6.44 | €6.51 | €6.43 | €6.47 | 1,353,067 |
| 2026-09-14 | €6.48 | €6.55 | €6.39 | €6.44 | 1,534,054 |
| 2026-09-11 | €6.36 | €6.56 | €6.32 | €6.53 | 2,716,870 |
| 2026-09-10 | €6.22 | €6.44 | €6.22 | €6.36 | 2,426,643 |
| 2026-09-09 | €6.24 | €6.36 | €6.16 | €6.22 | 1,614,490 |
| 2026-09-08 | €6.08 | €6.31 | €6.08 | €6.27 | 2,482,354 |
| 2026-09-07 | €6.12 | €6.16 | €6.07 | €6.08 | 1,287,889 |
| 2026-09-04 | €6.23 | €6.30 | €6.17 | €6.18 | 1,217,942 |
| 2026-09-03 | €6.14 | €6.26 | €6.13 | €6.22 | 1,378,537 |
| 2026-09-02 | €6.02 | €6.14 | €5.99 | €6.12 | 1,487,740 |
| 2026-09-01 | €6.18 | €6.18 | €5.99 | €6.01 | 1,992,405 |
| 2026-08-31 | €6.11 | €6.20 | €6.11 | €6.18 | 1,238,233 |
| 2026-08-28 | €6.13 | €6.18 | €6.11 | €6.14 | 1,493,289 |
| 2026-08-27 | €6.13 | €6.15 | €6.07 | €6.15 | 1,451,469 |
| 2026-08-26 | €6.25 | €6.27 | €6.13 | €6.15 | 1,669,533 |
| 2026-08-25 | €6.16 | €6.28 | €6.14 | €6.26 | 2,383,760 |
| 2026-08-24 | €6.19 | €6.22 | €6.11 | €6.13 | 2,180,069 |
| 2026-08-21 | €6.09 | €6.14 | €6.04 | €6.04 | 1,606,143 |
| 2026-08-20 | €6.09 | €6.11 | €6.07 | €6.07 | 1,599,247 |
| 2026-08-19 | €6.14 | €6.14 | €6.04 | €6.10 | 1,903,075 |
| 2026-08-18 | €6.15 | €6.16 | €6.08 | €6.13 | 933,198 |
| 2026-08-17 | €6.28 | €6.32 | €6.16 | €6.16 | 1,666,706 |
| 2026-08-14 | €6.34 | €6.39 | €6.28 | €6.28 | 1,503,158 |
| 2026-08-13 | €6.44 | €6.44 | €6.28 | €6.31 | 2,048,488 |
| 2026-08-12 | €6.39 | €6.51 | €6.38 | €6.42 | 1,473,371 |
| 2026-08-11 | €6.36 | €6.43 | €6.28 | €6.37 | 1,981,639 |
| 2026-08-10 | €6.45 | €6.47 | €6.35 | €6.39 | 1,524,930 |
| 2026-08-07 | €6.45 | €6.47 | €6.39 | €6.44 | 1,070,663 |
| 2026-08-06 | €6.40 | €6.45 | €6.36 | €6.45 | 1,411,315 |
| 2026-08-05 | €6.46 | €6.51 | €6.30 | €6.30 | 2,393,476 |
| 2026-08-04 | €6.51 | €6.54 | €6.43 | €6.48 | 1,451,656 |
| 2026-08-03 | €6.38 | €6.55 | €6.38 | €6.55 | 1,313,260 |
| 2026-07-31 | €6.40 | €6.47 | €6.35 | €6.43 | 1,823,725 |
| 2026-07-30 | €6.50 | €6.62 | €6.33 | €6.40 | 2,146,952 |
| 2026-07-29 | €6.42 | €6.59 | €6.38 | €6.49 | 2,636,842 |
| 2026-07-28 | €6.48 | €6.57 | €6.47 | €6.51 | 2,114,697 |
| 2026-07-27 | €6.41 | €6.45 | €6.32 | €6.43 | 1,835,541 |
| 2026-07-24 | €6.34 | €6.41 | €6.29 | €6.36 | 1,538,226 |
| 2026-07-23 | €6.30 | €6.41 | €6.20 | €6.35 | 3,421,749 |
| 2026-07-22 | €6.06 | €6.36 | €6.01 | €6.28 | 3,205,658 |
| 2026-07-21 | €6.15 | €6.17 | €5.99 | €6.04 | 4,209,756 |
| 2026-07-20 | €6.26 | €6.28 | €6.17 | €6.20 | 1,203,807 |
| 2026-07-17 | €6.28 | €6.45 | €6.27 | €6.31 | 3,018,275 |
| 2026-07-16 | €6.26 | €6.30 | €6.16 | €6.24 | 2,704,377 |
| 2026-07-15 | €6.35 | €6.35 | €6.13 | €6.28 | 2,464,431 |
| 2026-07-14 | €6.55 | €6.59 | €6.35 | €6.35 | 2,497,073 |
| 2026-07-13 | €6.47 | €6.68 | €6.18 | €6.60 | 7,931,177 |
| 2026-07-10 | €6.55 | €6.57 | €6.43 | €6.43 | 1,626,751 |
| 2026-07-09 | €6.55 | €6.58 | €6.39 | €6.49 | 3,056,828 |
| 2026-07-08 | €6.52 | €6.60 | €6.43 | €6.58 | 3,299,906 |
| 2026-07-07 | €6.51 | €6.61 | €6.44 | €6.55 | 1,502,107 |
| 2026-07-06 | €6.57 | €6.59 | €6.48 | €6.48 | 2,084,174 |
| 2026-07-03 | €6.51 | €6.59 | €6.44 | €6.55 | 2,052,529 |
| 2026-07-02 | €6.36 | €6.64 | €6.34 | €6.50 | 4,188,667 |
| 2026-07-01 | €6.22 | €6.30 | €6.15 | €6.30 | 3,508,993 |
| 2026-06-30 | €6.08 | €6.32 | €5.97 | €6.16 | 5,326,037 |
| 2026-06-29 | €6.28 | €6.28 | €6.07 | €6.11 | 1,449,794 |
| 2026-06-26 | €6.18 | €6.30 | €6.09 | €6.26 | 2,557,910 |
| 2026-06-25 | €6.35 | €6.35 | €6.26 | €6.30 | 1,853,885 |
| 2026-06-24 | €6.30 | €6.39 | €6.30 | €6.35 | 1,160,562 |
| 2026-06-23 | €6.34 | €6.45 | €6.28 | €6.36 | 1,712,943 |
| 2026-06-22 | €6.37 | €6.43 | €6.31 | €6.31 | 2,148,697 |
| 2026-06-19 | €6.40 | €6.46 | €6.32 | €6.36 | 9,203,389 |
| 2026-06-18 | €6.53 | €6.57 | €6.44 | €6.47 | 1,761,888 |
| 2026-06-17 | €6.67 | €6.70 | €6.45 | €6.53 | 4,461,624 |
| 2026-06-16 | €6.63 | €6.74 | €6.60 | €6.74 | 2,534,913 |
| 2026-06-15 | €6.68 | €6.71 | €6.49 | €6.63 | 2,966,843 |
| 2026-06-12 | €6.54 | €6.67 | €6.53 | €6.58 | 2,717,012 |
| 2026-06-11 | €6.62 | €6.65 | €6.51 | €6.51 | 2,429,890 |
| 2026-06-10 | €6.63 | €6.73 | €6.57 | €6.63 | 2,762,173 |
| 2026-06-09 | €6.67 | €6.76 | €6.64 | €6.64 | 1,461,260 |
| 2026-06-08 | €6.72 | €6.73 | €6.64 | €6.70 | 1,326,219 |
| 2026-06-05 | €6.51 | €6.84 | €6.51 | €6.72 | 2,021,782 |
| 2026-06-04 | €6.47 | €6.63 | €6.45 | €6.51 | 2,480,142 |
| 2026-06-03 | €6.49 | €6.60 | €6.46 | €6.46 | 2,322,116 |
| 2026-06-02 | €6.61 | €6.65 | €6.47 | €6.52 | 1,610,207 |
| 2026-06-01 | €6.70 | €6.75 | €6.61 | €6.62 | 1,601,409 |
| 2026-05-29 | €6.78 | €6.85 | €6.68 | €6.68 | 2,531,819 |
| 2026-05-28 | €6.73 | €6.80 | €6.71 | €6.73 | 2,046,752 |
| 2026-05-27 | €6.75 | €6.80 | €6.71 | €6.74 | 1,199,096 |
| 2026-05-26 | €6.87 | €6.87 | €6.70 | €6.72 | 1,414,841 |
| 2026-05-25 | €6.90 | €6.90 | €6.81 | €6.86 | 830,839 |
| 2026-05-22 | €6.93 | €6.97 | €6.82 | €6.84 | 1,739,211 |
| 2026-05-21 | €6.82 | €6.91 | €6.72 | €6.91 | 1,834,364 |
| 2026-05-20 | €6.74 | €6.84 | €6.71 | €6.84 | 1,389,116 |
| 2026-05-19 | €6.68 | €6.91 | €6.63 | €6.76 | 2,496,261 |
| 2026-05-18 | €6.47 | €6.62 | €6.41 | €6.59 | 2,197,783 |
| 2026-05-15 | €7.19 | €7.21 | €6.97 | €7.03 | 2,812,102 |
| 2026-05-14 | €7.15 | €7.26 | €7.07 | €7.20 | 1,753,970 |
| 2026-05-13 | €7.22 | €7.31 | €7.03 | €7.11 | 4,739,116 |
| 2026-05-12 | €7.30 | €7.43 | €7.18 | €7.18 | 2,380,406 |
| 2026-05-11 | €7.18 | €7.39 | €7.16 | €7.38 | 3,065,997 |
| 2026-05-08 | €7.26 | €7.32 | €7.18 | €7.22 | 1,963,646 |
| 2026-05-07 | €7.46 | €7.46 | €7.18 | €7.26 | 2,622,504 |
| 2026-05-06 | €7.20 | €7.47 | €7.18 | €7.34 | 2,515,878 |
| 2026-05-05 | €7.34 | €7.41 | €7.11 | €7.17 | 3,629,729 |
| 2026-05-04 | €7.34 | €7.38 | €7.24 | €7.38 | 1,372,033 |
| 2026-04-30 | €7.16 | €7.32 | €7.16 | €7.22 | 2,741,570 |
| 2026-04-29 | €7.32 | €7.35 | €7.15 | €7.17 | 1,969,285 |
| 2026-04-28 | €7.26 | €7.51 | €7.23 | €7.32 | 2,559,970 |
| 2026-04-27 | €7.30 | €7.34 | €7.26 | €7.29 | 1,035,360 |
| 2026-04-24 | €7.30 | €7.37 | €7.25 | €7.26 | 1,781,227 |
| 2026-04-23 | €7.26 | €7.39 | €7.22 | €7.32 | 1,644,013 |
| 2026-04-22 | €7.28 | €7.36 | €7.22 | €7.30 | 2,069,874 |
| 2026-04-21 | €7.32 | €7.37 | €7.27 | €7.27 | 3,190,317 |
| 2026-04-20 | €7.35 | €7.41 | €7.30 | €7.32 | 1,060,963 |
| 2026-04-17 | €7.34 | €7.42 | €7.27 | €7.39 | 1,718,571 |
| 2026-04-16 | €7.25 | €7.38 | €7.14 | €7.30 | 2,499,236 |
| 2026-04-15 | €7.55 | €7.57 | €7.23 | €7.23 | 3,204,806 |
| 2026-04-14 | €7.39 | €7.50 | €7.36 | €7.49 | 1,527,864 |
| 2026-04-13 | €7.45 | €7.48 | €7.26 | €7.36 | 1,922,300 |
| 2026-04-10 | €7.41 | €7.55 | €7.36 | €7.50 | 3,850,288 |
| 2026-04-09 | €7.26 | €7.43 | €7.23 | €7.41 | 1,566,615 |
| 2026-04-08 | €7.55 | €7.55 | €7.23 | €7.32 | 2,492,200 |
| 2026-04-07 | €7.34 | €7.65 | €7.24 | €7.24 | 4,238,527 |
| 2026-04-02 | €6.98 | €7.19 | €6.87 | €7.19 | 2,294,068 |
| 2026-04-01 | €6.96 | €7.07 | €6.89 | €7.01 | 2,160,543 |
| 2026-03-31 | €6.95 | €6.97 | €6.86 | €6.86 | 1,768,577 |
| 2026-03-30 | €6.50 | €6.90 | €6.50 | €6.90 | 2,992,968 |
| 2026-03-27 | €6.61 | €6.84 | €6.53 | €6.80 | 2,509,671 |
| 2026-03-26 | €6.63 | €6.75 | €6.49 | €6.59 | 4,593,724 |
| 2026-03-25 | €6.22 | €6.82 | €6.21 | €6.70 | 12,775,953 |
| 2026-03-24 | €6.36 | €6.91 | €6.36 | €6.89 | 8,526,577 |
| 2026-03-23 | €6.30 | €6.42 | €6.15 | €6.27 | 6,575,912 |
| 2026-03-20 | €6.65 | €6.88 | €6.07 | €6.38 | 17,666,905 |
| 2026-03-19 | €7.34 | €7.43 | €6.09 | €6.90 | 21,700,230 |
| 2026-03-18 | €8.06 | €8.22 | €8.01 | €8.18 | 4,029,711 |
| 2026-03-17 | €8.00 | €8.13 | €7.91 | €8.12 | 2,468,953 |
| 2026-03-16 | €7.92 | €8.07 | €7.89 | €7.92 | 1,619,794 |
| 2026-03-13 | €7.74 | €8.02 | €7.74 | €7.94 | 3,169,569 |
| 2026-03-12 | €8.01 | €8.07 | €7.70 | €7.78 | 4,312,849 |
| 2026-03-11 | €8.22 | €8.24 | €8.06 | €8.06 | 3,304,788 |
| 2026-03-10 | €8.43 | €8.50 | €8.23 | €8.23 | 3,001,282 |
| 2026-03-09 | €8.44 | €8.46 | €8.31 | €8.38 | 3,049,462 |
| 2026-03-06 | €8.52 | €8.56 | €8.31 | €8.48 | 3,767,778 |
| 2026-03-05 | €8.64 | €8.72 | €8.45 | €8.45 | 3,507,002 |
| 2026-03-04 | €8.61 | €8.69 | €8.50 | €8.69 | 3,045,642 |
| 2026-03-03 | €8.87 | €8.89 | €8.60 | €8.61 | 4,793,738 |
| 2026-03-02 | €8.77 | €9.04 | €8.72 | €8.94 | 3,962,053 |
| 2026-02-27 | €8.85 | €9.05 | €8.73 | €8.99 | 49,816,732 |
| 2026-02-26 | €8.88 | €9.09 | €8.85 | €8.85 | 3,881,849 |
| 2026-02-25 | €8.80 | €8.94 | €8.77 | €8.92 | 2,565,988 |
| 2026-02-24 | €8.85 | €8.96 | €8.79 | €8.80 | 2,739,547 |
| 2026-02-23 | €8.80 | €8.83 | €8.69 | €8.80 | 2,418,066 |
| 2026-02-20 | €8.74 | €8.78 | €8.67 | €8.78 | 2,736,642 |
| 2026-02-19 | €8.82 | €8.89 | €8.73 | €8.77 | 2,318,432 |
| 2026-02-18 | €8.80 | €8.86 | €8.73 | €8.75 | 2,733,746 |
| 2026-02-17 | €8.75 | €8.95 | €8.73 | €8.90 | 3,636,318 |
| 2026-02-16 | €8.74 | €8.90 | €8.59 | €8.74 | 4,841,516 |
| 2026-02-13 | €8.40 | €8.97 | €8.35 | €8.87 | 11,781,862 |
| 2026-02-12 | €8.23 | €8.44 | €8.11 | €8.44 | 5,181,664 |
| 2026-02-11 | €8.23 | €8.35 | €8.20 | €8.23 | 4,898,792 |
| 2026-02-10 | €8.22 | €8.28 | €8.15 | €8.23 | 5,038,425 |
| 2026-02-09 | €7.97 | €8.32 | €7.93 | €8.19 | 7,015,659 |
| 2026-02-06 | €7.93 | €8.03 | €7.91 | €7.96 | 4,098,220 |
| 2026-02-05 | €7.80 | €8.01 | €7.70 | €8.01 | 6,694,451 |
| 2026-02-04 | €7.40 | €7.86 | €7.38 | €7.80 | 6,340,960 |
| 2026-02-03 | €7.45 | €7.47 | €7.36 | €7.40 | 1,948,743 |
| 2026-02-02 | €7.52 | €7.55 | €7.39 | €7.47 | 2,499,554 |
| 2026-01-30 | €7.45 | €7.47 | €7.41 | €7.44 | 2,044,806 |
| 2026-01-29 | €7.38 | €7.50 | €7.34 | €7.47 | 2,006,019 |
| 2026-01-28 | €7.28 | €7.36 | €7.22 | €7.36 | 2,123,679 |
| 2026-01-27 | €7.37 | €7.39 | €7.24 | €7.26 | 3,147,698 |
| 2026-01-26 | €7.40 | €7.43 | €7.34 | €7.37 | 2,172,836 |
| 2026-01-23 | €7.36 | €7.39 | €7.33 | €7.38 | 2,352,285 |
| 2026-01-22 | €7.46 | €7.49 | €7.36 | €7.36 | 3,158,991 |
| 2026-01-21 | €7.34 | €7.45 | €7.30 | €7.41 | 2,884,623 |
| 2026-01-20 | €7.53 | €7.54 | €7.30 | €7.36 | 2,552,135 |
| 2026-01-19 | €7.39 | €7.49 | €7.37 | €7.48 | 2,047,808 |
| 2026-01-16 | €7.59 | €7.59 | €7.39 | €7.40 | 3,967,016 |
| 2026-01-15 | €7.51 | €7.61 | €7.46 | €7.61 | 2,481,325 |
| 2026-01-14 | €7.65 | €7.67 | €7.43 | €7.49 | 4,683,586 |
| 2026-01-13 | €7.70 | €7.70 | €7.64 | €7.66 | 1,665,407 |
| 2026-01-12 | €7.78 | €7.78 | €7.70 | €7.72 | 1,644,803 |
| 2026-01-09 | €7.77 | €7.80 | €7.73 | €7.74 | 2,966,226 |
| 2026-01-08 | €7.80 | €7.86 | €7.72 | €7.82 | 2,707,767 |
| 2026-01-07 | €7.86 | €7.90 | €7.73 | €7.82 | 3,925,534 |
| 2026-01-06 | €7.85 | €7.88 | €7.79 | €7.82 | 1,976,952 |
| 2026-01-05 | €7.84 | €7.86 | €7.78 | €7.84 | 1,948,342 |
| 2026-01-02 | €7.83 | €7.89 | €7.81 | €7.85 | 1,845,925 |
| 2025-12-30 | €7.90 | €7.90 | €7.84 | €7.89 | 1,514,671 |
| 2025-12-29 | €7.78 | €7.89 | €7.72 | €7.86 | 1,910,117 |
| 2025-12-23 | €7.73 | €7.80 | €7.72 | €7.74 | 1,048,386 |
| 2025-12-22 | €7.72 | €7.74 | €7.67 | €7.73 | 2,369,048 |
| 2025-12-19 | €7.70 | €7.76 | €7.63 | €7.76 | 7,049,316 |
| 2025-12-18 | €7.72 | €7.78 | €7.70 | €7.75 | 2,214,610 |
| 2025-12-17 | €7.65 | €7.72 | €7.59 | €7.72 | 3,300,461 |
| 2025-12-16 | €7.60 | €7.66 | €7.55 | €7.59 | 2,452,848 |
| 2025-12-15 | €7.59 | €7.61 | €7.53 | €7.57 | 2,817,604 |
| 2025-12-12 | €7.59 | €7.59 | €7.47 | €7.57 | 2,221,512 |
| 2025-12-11 | €7.51 | €7.57 | €7.43 | €7.55 | 2,652,986 |
| 2025-12-10 | €7.60 | €7.61 | €7.49 | €7.49 | 2,244,900 |
| 2025-12-09 | €7.63 | €7.70 | €7.61 | €7.64 | 3,382,737 |
| 2025-12-08 | €7.75 | €7.77 | €7.59 | €7.59 | 2,654,670 |
| 2025-12-05 | €7.64 | €7.78 | €7.59 | €7.78 | 2,824,117 |
| 2025-12-04 | €7.68 | €7.68 | €7.61 | €7.64 | 2,272,275 |
| 2025-12-03 | €7.70 | €7.76 | €7.64 | €7.68 | 2,824,813 |
| 2025-12-02 | €7.82 | €7.82 | €7.68 | €7.68 | 2,851,036 |
| 2025-12-01 | €7.90 | €7.90 | €7.78 | €7.83 | 2,385,165 |
| 2025-11-28 | €7.91 | €7.91 | €7.83 | €7.89 | 2,099,274 |
| 2025-11-27 | €7.86 | €7.91 | €7.82 | €7.91 | 2,370,600 |
| 2025-11-26 | €7.82 | €7.88 | €7.75 | €7.87 | 2,060,906 |
| 2025-11-25 | €7.75 | €7.86 | €7.69 | €7.82 | 2,807,193 |
| 2025-11-24 | €7.75 | €7.82 | €7.71 | €7.74 | 4,187,760 |
| 2025-11-21 | €7.75 | €7.93 | €7.75 | €7.90 | 3,032,256 |
| 2025-11-20 | €7.79 | €7.89 | €7.74 | €7.74 | 2,826,761 |
| 2025-11-19 | €7.80 | €7.87 | €7.76 | €7.76 | 2,849,116 |
| 2025-11-18 | €7.86 | €7.92 | €7.76 | €7.80 | 4,424,960 |
| 2025-11-17 | €7.90 | €7.97 | €7.83 | €7.86 | 3,564,673 |
| 2025-11-14 | €7.93 | €7.93 | €7.70 | €7.88 | 5,013,052 |
| 2025-11-13 | €8.07 | €8.14 | €7.90 | €7.94 | 5,109,007 |
| 2025-11-12 | €8.38 | €8.45 | €8.01 | €8.01 | 7,256,155 |
| 2025-11-11 | €8.58 | €8.77 | €8.26 | €8.33 | 12,533,582 |
| 2025-11-10 | €9.49 | €9.49 | €9.40 | €9.44 | 1,088,798 |
| 2025-11-07 | €9.58 | €9.58 | €9.33 | €9.44 | 1,354,762 |
| 2025-11-06 | €9.45 | €9.55 | €9.42 | €9.53 | 1,135,493 |
| 2025-11-05 | €9.41 | €9.48 | €9.38 | €9.43 | 1,184,087 |
| 2025-11-04 | €9.36 | €9.42 | €9.27 | €9.42 | 977,712 |
| 2025-11-03 | €9.51 | €9.52 | €9.38 | €9.38 | 1,375,914 |
| 2025-10-31 | €9.52 | €9.59 | €9.48 | €9.52 | 2,203,266 |
| 2025-10-30 | €9.70 | €9.70 | €9.53 | €9.55 | 2,108,341 |
| 2025-10-29 | €9.83 | €9.83 | €9.65 | €9.69 | 1,330,901 |
| 2025-10-28 | €9.94 | €9.98 | €9.80 | €9.80 | 1,078,785 |
| 2025-10-27 | €9.90 | €9.94 | €9.86 | €9.94 | 1,359,644 |
| 2025-10-24 | €9.89 | €9.90 | €9.79 | €9.90 | 1,250,782 |
| 2025-10-23 | €9.81 | €9.88 | €9.80 | €9.85 | 1,077,785 |
| 2025-10-22 | €9.81 | €9.82 | €9.74 | €9.81 | 981,594 |
| 2025-10-21 | €9.80 | €9.82 | €9.77 | €9.81 | 747,045 |
| 2025-10-20 | €9.80 | €9.85 | €9.77 | €9.77 | 536,454 |
| 2025-10-17 | €9.70 | €9.80 | €9.63 | €9.78 | 1,096,723 |
| 2025-10-16 | €9.72 | €9.73 | €9.62 | €9.69 | 1,481,615 |
| 2025-10-15 | €9.77 | €9.82 | €9.63 | €9.68 | 1,619,406 |
| 2025-10-14 | €9.79 | €9.85 | €9.78 | €9.78 | 1,461,173 |
| 2025-10-13 | €9.85 | €9.86 | €9.80 | €9.81 | 972,515 |
| 2025-10-10 | €9.89 | €9.93 | €9.82 | €9.84 | 664,548 |
| 2025-10-09 | €9.85 | €9.93 | €9.85 | €9.87 | 957,306 |