IRCE S.p.A. (IRC) Price History
Daily open, high, low, close and volume for IRCE S.p.A. (IRC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.20 | €2.20 | €2.19 | €2.19 | 7,954 |
| 2026-10-08 | €2.20 | €2.20 | €2.19 | €2.20 | 1,730 |
| 2026-10-07 | €2.23 | €2.26 | €2.20 | €2.20 | 4,695 |
| 2026-10-06 | €2.19 | €2.25 | €2.19 | €2.25 | 7,110 |
| 2026-10-05 | €2.21 | €2.24 | €2.19 | €2.19 | 9,699 |
| 2026-10-02 | €2.23 | €2.24 | €2.20 | €2.21 | 7,147 |
| 2026-10-01 | €2.25 | €2.26 | €2.20 | €2.20 | 22,753 |
| 2026-09-30 | €2.23 | €2.27 | €2.22 | €2.23 | 5,280 |
| 2026-09-29 | €2.24 | €2.24 | €2.22 | €2.22 | 2,416 |
| 2026-09-28 | €2.26 | €2.26 | €2.24 | €2.24 | 1,016 |
| 2026-09-25 | €2.22 | €2.30 | €2.22 | €2.26 | 9,129 |
| 2026-09-24 | €2.29 | €2.29 | €2.22 | €2.22 | 2,019 |
| 2026-09-23 | €2.29 | €2.29 | €2.26 | €2.26 | 3,023 |
| 2026-09-22 | €2.35 | €2.35 | €2.27 | €2.27 | 16,474 |
| 2026-09-21 | €2.37 | €2.37 | €2.29 | €2.29 | 64,882 |
| 2026-09-18 | €2.32 | €2.37 | €2.32 | €2.37 | 8,134 |
| 2026-09-17 | €2.35 | €2.35 | €2.30 | €2.35 | 44,647 |
| 2026-09-16 | €2.31 | €2.39 | €2.27 | €2.38 | 29,323 |
| 2026-09-15 | €2.36 | €2.36 | €2.28 | €2.28 | 33,999 |
| 2026-09-14 | €2.46 | €2.46 | €2.35 | €2.38 | 44,178 |
| 2026-09-11 | €2.29 | €2.45 | €2.29 | €2.41 | 24,699 |
| 2026-09-10 | €2.40 | €2.42 | €2.30 | €2.32 | 18,693 |
| 2026-09-09 | €2.34 | €2.40 | €2.30 | €2.40 | 10,361 |
| 2026-09-08 | €2.32 | €2.34 | €2.31 | €2.31 | 2,117 |
| 2026-09-07 | €2.33 | €2.40 | €2.29 | €2.29 | 15,514 |
| 2026-09-04 | €2.34 | €2.34 | €2.31 | €2.31 | 1,026 |
| 2026-09-03 | €2.30 | €2.37 | €2.30 | €2.34 | 27,271 |
| 2026-09-02 | €2.22 | €2.36 | €2.22 | €2.28 | 15,430 |
| 2026-09-01 | €2.26 | €2.26 | €2.25 | €2.25 | 6,519 |
| 2026-08-31 | €2.25 | €2.25 | €2.23 | €2.23 | 691 |
| 2026-08-28 | €2.26 | €2.30 | €2.23 | €2.26 | 3,239 |
| 2026-08-27 | €2.26 | €2.27 | €2.26 | €2.26 | 481 |
| 2026-08-26 | €2.31 | €2.34 | €2.28 | €2.28 | 2,052 |
| 2026-08-25 | €2.30 | €2.34 | €2.29 | €2.29 | 9,996 |
| 2026-08-24 | €2.38 | €2.38 | €2.31 | €2.31 | 5,138 |
| 2026-08-21 | €2.32 | €2.40 | €2.28 | €2.40 | 8,634 |
| 2026-08-20 | €2.34 | €2.34 | €2.34 | €2.34 | 2,685 |
| 2026-08-19 | €2.28 | €2.40 | €2.25 | €2.34 | 15,945 |
| 2026-08-18 | €2.29 | €2.30 | €2.29 | €2.30 | 3,050 |
| 2026-08-17 | €2.24 | €2.27 | €2.24 | €2.27 | 501 |
| 2026-08-14 | €2.26 | €2.26 | €2.26 | €2.26 | 53 |
| 2026-08-13 | €2.26 | €2.26 | €2.26 | €2.26 | 60 |
| 2026-08-12 | €2.29 | €2.29 | €2.28 | €2.28 | 3,253 |
| 2026-08-11 | €2.27 | €2.27 | €2.26 | €2.27 | 3,000 |
| 2026-08-10 | €2.30 | €2.30 | €2.28 | €2.29 | 2,310 |
| 2026-08-07 | €2.35 | €2.35 | €2.31 | €2.31 | 11,265 |
| 2026-08-06 | €2.33 | €2.42 | €2.33 | €2.37 | 13,356 |
| 2026-08-05 | €2.32 | €2.40 | €2.32 | €2.34 | 19,446 |
| 2026-08-04 | €2.28 | €2.30 | €2.28 | €2.30 | 2,383 |
| 2026-08-03 | €2.24 | €2.27 | €2.23 | €2.27 | 5,800 |
| 2026-07-31 | €2.25 | €2.25 | €2.22 | €2.22 | 4,100 |
| 2026-07-30 | €2.25 | €2.25 | €2.22 | €2.22 | 6,156 |
| 2026-07-29 | €2.25 | €2.25 | €2.25 | €2.25 | 2,296 |
| 2026-07-28 | €2.27 | €2.27 | €2.27 | €2.27 | 0 |
| 2026-07-27 | €2.27 | €2.27 | €2.27 | €2.27 | 1,300 |
| 2026-07-24 | €2.30 | €2.30 | €2.30 | €2.30 | 1,531 |
| 2026-07-23 | €2.30 | €2.30 | €2.27 | €2.29 | 2,680 |
| 2026-07-22 | €2.30 | €2.30 | €2.30 | €2.30 | 96 |
| 2026-07-21 | €2.26 | €2.29 | €2.26 | €2.27 | 2,521 |
| 2026-07-20 | €2.29 | €2.29 | €2.29 | €2.29 | 0 |
| 2026-07-17 | €2.25 | €2.29 | €2.25 | €2.29 | 4,073 |
| 2026-07-16 | €2.35 | €2.35 | €2.28 | €2.30 | 8,178 |
| 2026-07-15 | €2.33 | €2.37 | €2.33 | €2.37 | 5,643 |
| 2026-07-14 | €2.35 | €2.37 | €2.31 | €2.36 | 6,883 |
| 2026-07-13 | €2.33 | €2.34 | €2.27 | €2.32 | 4,611 |
| 2026-07-10 | €2.31 | €2.32 | €2.27 | €2.30 | 4,605 |
| 2026-07-09 | €2.27 | €2.29 | €2.26 | €2.29 | 3,741 |
| 2026-07-08 | €2.29 | €2.29 | €2.27 | €2.29 | 4,057 |
| 2026-07-07 | €2.24 | €2.27 | €2.24 | €2.27 | 2,260 |
| 2026-07-06 | €2.30 | €2.30 | €2.25 | €2.25 | 13,213 |
| 2026-07-03 | €2.37 | €2.37 | €2.29 | €2.32 | 22,560 |
| 2026-07-02 | €2.26 | €2.36 | €2.23 | €2.36 | 16,155 |
| 2026-07-01 | €2.29 | €2.29 | €2.29 | €2.29 | 2,109 |
| 2026-06-30 | €2.29 | €2.32 | €2.29 | €2.32 | 6,500 |
| 2026-06-29 | €2.26 | €2.27 | €2.23 | €2.27 | 5,493 |
| 2026-06-26 | €2.34 | €2.39 | €2.25 | €2.25 | 23,927 |
| 2026-06-25 | €2.27 | €2.34 | €2.27 | €2.34 | 6,276 |
| 2026-06-24 | €2.32 | €2.34 | €2.25 | €2.25 | 26,062 |
| 2026-06-23 | €2.40 | €2.40 | €2.30 | €2.30 | 18,461 |
| 2026-06-22 | €2.35 | €2.44 | €2.35 | €2.43 | 24,604 |
| 2026-06-19 | €2.31 | €2.34 | €2.29 | €2.34 | 15,974 |
| 2026-06-18 | €2.26 | €2.33 | €2.25 | €2.31 | 20,056 |
| 2026-06-17 | €2.29 | €2.31 | €2.26 | €2.26 | 7,179 |
| 2026-06-16 | €2.29 | €2.34 | €2.29 | €2.32 | 37,514 |
| 2026-06-15 | €2.26 | €2.29 | €2.26 | €2.29 | 29,166 |
| 2026-06-12 | €2.23 | €2.25 | €2.23 | €2.24 | 2,549 |
| 2026-06-11 | €2.22 | €2.22 | €2.22 | €2.22 | 0 |
| 2026-06-10 | €2.22 | €2.22 | €2.22 | €2.22 | 1,500 |
| 2026-06-09 | €2.22 | €2.26 | €2.22 | €2.23 | 2,731 |
| 2026-06-08 | €2.22 | €2.24 | €2.22 | €2.24 | 33 |
| 2026-06-05 | €2.24 | €2.28 | €2.20 | €2.23 | 13,280 |
| 2026-06-04 | €2.28 | €2.28 | €2.26 | €2.26 | 682 |
| 2026-06-03 | €2.28 | €2.29 | €2.28 | €2.28 | 4,484 |
| 2026-06-02 | €2.29 | €2.29 | €2.26 | €2.26 | 185 |
| 2026-06-01 | €2.26 | €2.29 | €2.26 | €2.27 | 7,937 |
| 2026-05-29 | €2.28 | €2.29 | €2.26 | €2.29 | 9,800 |
| 2026-05-28 | €2.28 | €2.29 | €2.28 | €2.28 | 9,522 |
| 2026-05-27 | €2.28 | €2.29 | €2.28 | €2.28 | 5,327 |
| 2026-05-26 | €2.26 | €2.29 | €2.26 | €2.28 | 6,791 |
| 2026-05-25 | €2.21 | €2.29 | €2.21 | €2.29 | 13,989 |
| 2026-05-22 | €2.24 | €2.24 | €2.24 | €2.24 | 7 |
| 2026-05-21 | €2.24 | €2.24 | €2.24 | €2.24 | 1,025 |
| 2026-05-20 | €2.21 | €2.24 | €2.20 | €2.23 | 4,271 |
| 2026-05-19 | €2.26 | €2.26 | €2.22 | €2.24 | 2,768 |
| 2026-05-18 | €2.23 | €2.28 | €2.22 | €2.28 | 10,840 |
| 2026-05-15 | €2.25 | €2.29 | €2.24 | €2.26 | 6,939 |
| 2026-05-14 | €2.26 | €2.28 | €2.25 | €2.25 | 3,474 |
| 2026-05-13 | €2.25 | €2.26 | €2.24 | €2.26 | 1,115 |
| 2026-05-12 | €2.26 | €2.29 | €2.24 | €2.27 | 31,039 |
| 2026-05-11 | €2.29 | €2.29 | €2.29 | €2.29 | 465 |
| 2026-05-08 | €2.26 | €2.29 | €2.26 | €2.29 | 639 |
| 2026-05-07 | €2.29 | €2.29 | €2.25 | €2.29 | 11,084 |
| 2026-05-06 | €2.23 | €2.29 | €2.23 | €2.27 | 13,882 |
| 2026-05-05 | €2.26 | €2.27 | €2.23 | €2.23 | 6,004 |
| 2026-05-04 | €2.28 | €2.28 | €2.23 | €2.23 | 5,324 |
| 2026-04-30 | €2.21 | €2.27 | €2.21 | €2.26 | 9,893 |
| 2026-04-29 | €2.27 | €2.27 | €2.23 | €2.23 | 3,444 |
| 2026-04-28 | €2.20 | €2.26 | €2.20 | €2.26 | 14,382 |
| 2026-04-27 | €2.21 | €2.21 | €2.17 | €2.20 | 8,556 |
| 2026-04-24 | €2.20 | €2.24 | €2.19 | €2.20 | 24,522 |
| 2026-04-23 | €2.26 | €2.28 | €2.20 | €2.21 | 32,575 |
| 2026-04-22 | €2.21 | €2.28 | €2.21 | €2.26 | 36,895 |
| 2026-04-21 | €2.18 | €2.20 | €2.18 | €2.20 | 3,302 |
| 2026-04-20 | €2.19 | €2.24 | €2.17 | €2.21 | 41,574 |
| 2026-04-17 | €2.18 | €2.22 | €2.17 | €2.22 | 22,772 |
| 2026-04-16 | €2.09 | €2.20 | €2.09 | €2.16 | 35,416 |
| 2026-04-15 | €2.05 | €2.09 | €2.05 | €2.09 | 14,083 |
| 2026-04-14 | €2.04 | €2.06 | €2.04 | €2.05 | 1,040 |
| 2026-04-13 | €2.07 | €2.10 | €2.06 | €2.06 | 9,391 |
| 2026-04-10 | €2.05 | €2.06 | €2.00 | €2.06 | 33,397 |
| 2026-04-09 | €2.05 | €2.05 | €2.05 | €2.05 | 296 |
| 2026-04-08 | €2.03 | €2.08 | €2.03 | €2.08 | 5,139 |
| 2026-04-07 | €2.03 | €2.03 | €2.03 | €2.03 | 590 |
| 2026-04-02 | €2.08 | €2.08 | €2.03 | €2.03 | 1,546 |
| 2026-04-01 | €2.02 | €2.05 | €2.01 | €2.05 | 11,996 |
| 2026-03-31 | €1.98 | €2.03 | €1.98 | €2.01 | 11,451 |
| 2026-03-30 | €1.99 | €1.99 | €1.94 | €1.95 | 11,433 |
| 2026-03-27 | €1.95 | €1.96 | €1.93 | €1.96 | 7,960 |
| 2026-03-26 | €1.97 | €1.97 | €1.93 | €1.96 | 6,670 |
| 2026-03-25 | €1.93 | €1.97 | €1.93 | €1.97 | 9,750 |
| 2026-03-24 | €1.95 | €1.97 | €1.92 | €1.95 | 13,326 |
| 2026-03-23 | €2.03 | €2.03 | €1.92 | €1.92 | 15,909 |
| 2026-03-20 | €2.00 | €2.00 | €1.92 | €1.92 | 6,085 |
| 2026-03-19 | €1.87 | €2.05 | €1.80 | €2.02 | 58,274 |
| 2026-03-18 | €1.90 | €1.90 | €1.89 | €1.89 | 11,499 |
| 2026-03-17 | €1.97 | €1.98 | €1.83 | €1.91 | 37,859 |
| 2026-03-16 | €1.96 | €1.97 | €1.94 | €1.96 | 4,619 |
| 2026-03-13 | €2.00 | €2.01 | €1.96 | €1.96 | 6,778 |
| 2026-03-12 | €2.07 | €2.07 | €1.98 | €1.98 | 11,229 |
| 2026-03-11 | €2.10 | €2.10 | €2.07 | €2.07 | 2,400 |
| 2026-03-10 | €2.15 | €2.15 | €2.12 | €2.12 | 3,463 |
| 2026-03-09 | €2.10 | €2.13 | €2.07 | €2.13 | 11,342 |
| 2026-03-06 | €2.05 | €2.09 | €2.05 | €2.05 | 2,267 |
| 2026-03-05 | €2.06 | €2.09 | €2.05 | €2.05 | 7,532 |
| 2026-03-04 | €2.01 | €2.10 | €2.00 | €2.08 | 12,021 |
| 2026-03-03 | €2.12 | €2.16 | €2.01 | €2.01 | 35,355 |
| 2026-03-02 | €2.15 | €2.18 | €2.10 | €2.10 | 6,740 |
| 2026-02-27 | €2.16 | €2.16 | €2.12 | €2.12 | 8,720 |
| 2026-02-26 | €2.17 | €2.17 | €2.16 | €2.16 | 4,596 |
| 2026-02-25 | €2.18 | €2.19 | €2.17 | €2.17 | 3,024 |
| 2026-02-24 | €2.16 | €2.18 | €2.16 | €2.18 | 234 |
| 2026-02-23 | €2.15 | €2.18 | €2.15 | €2.18 | 3,180 |
| 2026-02-20 | €2.16 | €2.16 | €2.16 | €2.16 | 96 |
| 2026-02-19 | €2.17 | €2.17 | €2.15 | €2.15 | 6,796 |
| 2026-02-18 | €2.17 | €2.17 | €2.17 | €2.17 | 96 |
| 2026-02-17 | €2.18 | €2.18 | €2.17 | €2.17 | 454 |
| 2026-02-16 | €2.19 | €2.20 | €2.18 | €2.18 | 4,693 |
| 2026-02-13 | €2.16 | €2.19 | €2.16 | €2.19 | 13,569 |
| 2026-02-12 | €2.15 | €2.16 | €2.14 | €2.16 | 2,840 |
| 2026-02-11 | €2.15 | €2.18 | €2.15 | €2.17 | 4,018 |
| 2026-02-10 | €2.12 | €2.18 | €2.10 | €2.18 | 9,430 |
| 2026-02-09 | €2.15 | €2.15 | €2.10 | €2.10 | 6,535 |
| 2026-02-06 | €2.16 | €2.16 | €2.13 | €2.13 | 498 |
| 2026-02-05 | €2.15 | €2.15 | €2.15 | €2.15 | 6,450 |
| 2026-02-04 | €2.16 | €2.16 | €2.16 | €2.16 | 7,452 |
| 2026-02-03 | €2.19 | €2.19 | €2.16 | €2.16 | 6,639 |
| 2026-02-02 | €2.18 | €2.20 | €2.17 | €2.19 | 5,568 |
| 2026-01-30 | €2.18 | €2.21 | €2.18 | €2.18 | 22,990 |
| 2026-01-29 | €2.16 | €2.21 | €2.15 | €2.15 | 53,612 |
| 2026-01-28 | €2.17 | €2.17 | €2.16 | €2.16 | 4,701 |
| 2026-01-27 | €2.20 | €2.20 | €2.17 | €2.17 | 1,483 |
| 2026-01-26 | €2.19 | €2.20 | €2.18 | €2.20 | 7,303 |
| 2026-01-23 | €2.19 | €2.21 | €2.10 | €2.21 | 12,591 |
| 2026-01-22 | €2.20 | €2.21 | €2.19 | €2.21 | 9,569 |
| 2026-01-21 | €2.19 | €2.21 | €2.18 | €2.20 | 16,175 |
| 2026-01-20 | €2.16 | €2.20 | €2.16 | €2.20 | 1,513 |
| 2026-01-19 | €2.20 | €2.21 | €2.17 | €2.19 | 4,942 |
| 2026-01-16 | €2.18 | €2.19 | €2.18 | €2.18 | 3,561 |
| 2026-01-15 | €2.20 | €2.21 | €2.15 | €2.16 | 29,970 |
| 2026-01-14 | €2.19 | €2.19 | €2.17 | €2.17 | 3,192 |
| 2026-01-13 | €2.20 | €2.20 | €2.19 | €2.19 | 3,400 |
| 2026-01-12 | €2.18 | €2.21 | €2.18 | €2.21 | 4,346 |
| 2026-01-09 | €2.19 | €2.21 | €2.15 | €2.18 | 24,916 |
| 2026-01-08 | €2.15 | €2.18 | €2.12 | €2.16 | 10,073 |
| 2026-01-07 | €2.11 | €2.19 | €2.11 | €2.18 | 32,563 |
| 2026-01-06 | €2.06 | €2.12 | €2.06 | €2.11 | 13,879 |
| 2026-01-05 | €2.05 | €2.08 | €2.04 | €2.04 | 7,450 |
| 2026-01-02 | €2.03 | €2.09 | €2.03 | €2.07 | 9,473 |
| 2025-12-30 | €2.03 | €2.06 | €2.01 | €2.01 | 22,334 |
| 2025-12-29 | €2.04 | €2.08 | €2.03 | €2.03 | 13,539 |
| 2025-12-23 | €2.04 | €2.06 | €2.02 | €2.06 | 13,901 |
| 2025-12-22 | €2.05 | €2.08 | €2.05 | €2.06 | 11,118 |
| 2025-12-19 | €2.01 | €2.04 | €2.01 | €2.04 | 2,354 |
| 2025-12-18 | €2.01 | €2.04 | €2.01 | €2.04 | 437 |
| 2025-12-17 | €2.04 | €2.05 | €2.01 | €2.03 | 14,312 |
| 2025-12-16 | €2.09 | €2.10 | €2.04 | €2.04 | 12,400 |
| 2025-12-15 | €2.08 | €2.08 | €2.08 | €2.08 | 100 |
| 2025-12-12 | €2.10 | €2.10 | €2.09 | €2.10 | 3,078 |
| 2025-12-11 | €2.13 | €2.13 | €2.13 | €2.13 | 0 |
| 2025-12-10 | €2.10 | €2.13 | €2.09 | €2.13 | 3,608 |
| 2025-12-09 | €2.15 | €2.15 | €2.12 | €2.12 | 4,500 |
| 2025-12-08 | €2.15 | €2.16 | €2.14 | €2.15 | 11,914 |
| 2025-12-05 | €2.14 | €2.14 | €2.09 | €2.09 | 2,714 |
| 2025-12-04 | €2.12 | €2.12 | €2.12 | €2.12 | 1,000 |
| 2025-12-03 | €2.16 | €2.16 | €2.08 | €2.15 | 64,568 |
| 2025-12-02 | €2.16 | €2.16 | €2.16 | €2.16 | 9 |
| 2025-12-01 | €2.14 | €2.15 | €2.14 | €2.15 | 2,897 |
| 2025-11-28 | €2.12 | €2.12 | €2.11 | €2.12 | 3,984 |
| 2025-11-27 | €2.14 | €2.16 | €2.14 | €2.14 | 1,787 |
| 2025-11-26 | €2.10 | €2.12 | €2.08 | €2.11 | 5,550 |
| 2025-11-25 | €2.12 | €2.12 | €2.12 | €2.12 | 1,631 |
| 2025-11-24 | €2.10 | €2.13 | €2.10 | €2.13 | 2,122 |
| 2025-11-21 | €2.07 | €2.11 | €2.07 | €2.07 | 7,843 |
| 2025-11-20 | €2.04 | €2.09 | €2.04 | €2.09 | 5,206 |
| 2025-11-19 | €2.04 | €2.04 | €2.04 | €2.04 | 1,000 |
| 2025-11-18 | €2.05 | €2.05 | €2.03 | €2.03 | 4,022 |
| 2025-11-17 | €2.09 | €2.09 | €2.05 | €2.05 | 7,060 |
| 2025-11-14 | €2.13 | €2.13 | €2.09 | €2.10 | 18,390 |
| 2025-11-13 | €2.13 | €2.14 | €2.13 | €2.13 | 1,150 |
| 2025-11-12 | €2.15 | €2.15 | €2.15 | €2.15 | 100 |
| 2025-11-11 | €2.12 | €2.12 | €2.12 | €2.12 | 1,900 |
| 2025-11-10 | €2.12 | €2.14 | €2.10 | €2.10 | 6,853 |
| 2025-11-07 | €2.15 | €2.15 | €2.09 | €2.10 | 13,946 |
| 2025-11-06 | €2.14 | €2.14 | €2.12 | €2.12 | 11,339 |
| 2025-11-05 | €2.14 | €2.14 | €2.14 | €2.14 | 2,144 |
| 2025-11-04 | €2.14 | €2.17 | €2.14 | €2.14 | 910 |
| 2025-11-03 | €2.15 | €2.15 | €2.15 | €2.15 | 0 |
| 2025-10-31 | €2.18 | €2.19 | €2.15 | €2.15 | 3,170 |
| 2025-10-30 | €2.17 | €2.20 | €2.16 | €2.16 | 10,900 |
| 2025-10-29 | €2.19 | €2.19 | €2.17 | €2.17 | 4,396 |
| 2025-10-28 | €2.22 | €2.22 | €2.20 | €2.20 | 5,843 |
| 2025-10-27 | €2.22 | €2.25 | €2.22 | €2.25 | 5,045 |
| 2025-10-24 | €2.24 | €2.24 | €2.17 | €2.20 | 4,113 |
| 2025-10-23 | €2.24 | €2.24 | €2.20 | €2.24 | 4,348 |
| 2025-10-22 | €2.24 | €2.24 | €2.21 | €2.21 | 4,811 |
| 2025-10-21 | €2.22 | €2.24 | €2.20 | €2.24 | 7,654 |
| 2025-10-20 | €2.22 | €2.25 | €2.18 | €2.20 | 10,873 |
| 2025-10-17 | €2.24 | €2.25 | €2.17 | €2.25 | 11,470 |
| 2025-10-16 | €2.24 | €2.27 | €2.24 | €2.27 | 47 |
| 2025-10-15 | €2.25 | €2.25 | €2.21 | €2.21 | 3,805 |
| 2025-10-14 | €2.21 | €2.22 | €2.19 | €2.22 | 947 |
| 2025-10-13 | €2.21 | €2.23 | €2.20 | €2.23 | 11,925 |
| 2025-10-10 | €2.26 | €2.29 | €2.23 | €2.23 | 15,770 |
| 2025-10-09 | €2.20 | €2.32 | €2.19 | €2.29 | 101,166 |