Iren SpA (IRE) Price History
Daily open, high, low, close and volume for Iren SpA (IRE) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €2.38 | €2.42 | €2.38 | €2.41 | 311,673 |
| 2026-10-09 | €2.41 | €2.42 | €2.38 | €2.38 | 557,999 |
| 2026-10-08 | €2.40 | €2.42 | €2.39 | €2.39 | 713,110 |
| 2026-10-07 | €2.41 | €2.41 | €2.39 | €2.40 | 1,250,800 |
| 2026-10-06 | €2.40 | €2.46 | €2.40 | €2.41 | 1,619,197 |
| 2026-10-05 | €2.40 | €2.41 | €2.38 | €2.40 | 1,128,740 |
| 2026-10-02 | €2.40 | €2.41 | €2.38 | €2.40 | 893,022 |
| 2026-10-01 | €2.43 | €2.44 | €2.39 | €2.39 | 1,446,563 |
| 2026-09-30 | €2.45 | €2.48 | €2.44 | €2.44 | 987,080 |
| 2026-09-29 | €2.46 | €2.48 | €2.44 | €2.44 | 1,050,285 |
| 2026-09-28 | €2.49 | €2.51 | €2.45 | €2.45 | 727,074 |
| 2026-09-25 | €2.48 | €2.52 | €2.47 | €2.48 | 548,287 |
| 2026-09-24 | €2.47 | €2.50 | €2.46 | €2.48 | 1,072,799 |
| 2026-09-23 | €2.52 | €2.55 | €2.48 | €2.48 | 686,252 |
| 2026-09-22 | €2.53 | €2.55 | €2.49 | €2.52 | 826,342 |
| 2026-09-21 | €2.50 | €2.56 | €2.48 | €2.53 | 1,192,669 |
| 2026-09-18 | €2.50 | €2.52 | €2.48 | €2.49 | 1,978,072 |
| 2026-09-17 | €2.49 | €2.51 | €2.48 | €2.50 | 747,011 |
| 2026-09-16 | €2.41 | €2.50 | €2.41 | €2.49 | 1,261,542 |
| 2026-09-15 | €2.42 | €2.43 | €2.39 | €2.41 | 1,625,833 |
| 2026-09-14 | €2.45 | €2.47 | €2.43 | €2.43 | 443,207 |
| 2026-09-11 | €2.49 | €2.49 | €2.46 | €2.46 | 524,277 |
| 2026-09-10 | €2.50 | €2.50 | €2.47 | €2.47 | 519,124 |
| 2026-09-09 | €2.48 | €2.53 | €2.47 | €2.48 | 1,062,720 |
| 2026-09-08 | €2.48 | €2.51 | €2.48 | €2.49 | 735,829 |
| 2026-09-07 | €2.50 | €2.51 | €2.47 | €2.49 | 1,002,096 |
| 2026-09-04 | €2.42 | €2.52 | €2.41 | €2.52 | 2,459,795 |
| 2026-09-03 | €2.40 | €2.43 | €2.39 | €2.42 | 2,254,191 |
| 2026-09-02 | €2.45 | €2.46 | €2.40 | €2.40 | 1,205,558 |
| 2026-09-01 | €2.49 | €2.49 | €2.42 | €2.44 | 1,095,022 |
| 2026-08-31 | €2.47 | €2.48 | €2.46 | €2.47 | 902,403 |
| 2026-08-28 | €2.48 | €2.51 | €2.46 | €2.48 | 944,106 |
| 2026-08-27 | €2.51 | €2.51 | €2.44 | €2.45 | 1,283,467 |
| 2026-08-26 | €2.50 | €2.52 | €2.50 | €2.51 | 652,495 |
| 2026-08-25 | €2.49 | €2.51 | €2.49 | €2.50 | 648,174 |
| 2026-08-24 | €2.48 | €2.49 | €2.48 | €2.48 | 737,110 |
| 2026-08-21 | €2.51 | €2.51 | €2.48 | €2.48 | 579,945 |
| 2026-08-20 | €2.50 | €2.51 | €2.49 | €2.50 | 900,841 |
| 2026-08-19 | €2.51 | €2.52 | €2.48 | €2.48 | 1,057,977 |
| 2026-08-18 | €2.51 | €2.53 | €2.48 | €2.51 | 1,597,239 |
| 2026-08-17 | €2.51 | €2.52 | €2.48 | €2.49 | 1,935,096 |
| 2026-08-14 | €2.51 | €2.52 | €2.49 | €2.51 | 1,365,534 |
| 2026-08-13 | €2.51 | €2.53 | €2.50 | €2.51 | 822,751 |
| 2026-08-12 | €2.54 | €2.55 | €2.50 | €2.51 | 925,522 |
| 2026-08-11 | €2.52 | €2.53 | €2.50 | €2.52 | 1,997,548 |
| 2026-08-10 | €2.55 | €2.55 | €2.51 | €2.52 | 1,336,910 |
| 2026-08-07 | €2.58 | €2.58 | €2.53 | €2.55 | 1,051,579 |
| 2026-08-06 | €2.55 | €2.58 | €2.53 | €2.56 | 1,388,337 |
| 2026-08-05 | €2.58 | €2.60 | €2.54 | €2.54 | 937,321 |
| 2026-08-04 | €2.54 | €2.59 | €2.54 | €2.55 | 1,713,408 |
| 2026-08-03 | €2.53 | €2.55 | €2.49 | €2.54 | 1,852,695 |
| 2026-07-31 | €2.57 | €2.57 | €2.52 | €2.52 | 1,243,308 |
| 2026-07-30 | €2.54 | €2.62 | €2.54 | €2.55 | 1,763,660 |
| 2026-07-29 | €2.55 | €2.56 | €2.53 | €2.53 | 2,227,027 |
| 2026-07-28 | €2.57 | €2.58 | €2.54 | €2.56 | 1,186,251 |
| 2026-07-27 | €2.61 | €2.61 | €2.56 | €2.56 | 1,396,482 |
| 2026-07-24 | €2.57 | €2.59 | €2.53 | €2.58 | 1,218,277 |
| 2026-07-23 | €2.61 | €2.61 | €2.57 | €2.57 | 1,423,084 |
| 2026-07-22 | €2.58 | €2.63 | €2.55 | €2.61 | 2,654,808 |
| 2026-07-21 | €2.53 | €2.55 | €2.51 | €2.51 | 924,866 |
| 2026-07-20 | €2.56 | €2.56 | €2.52 | €2.53 | 790,803 |
| 2026-07-17 | €2.54 | €2.58 | €2.54 | €2.56 | 1,066,194 |
| 2026-07-16 | €2.54 | €2.54 | €2.52 | €2.53 | 591,410 |
| 2026-07-15 | €2.55 | €2.56 | €2.53 | €2.53 | 856,355 |
| 2026-07-14 | €2.55 | €2.57 | €2.52 | €2.57 | 725,041 |
| 2026-07-13 | €2.55 | €2.56 | €2.53 | €2.55 | 516,486 |
| 2026-07-10 | €2.52 | €2.55 | €2.52 | €2.53 | 582,190 |
| 2026-07-09 | €2.56 | €2.57 | €2.53 | €2.53 | 479,988 |
| 2026-07-08 | €2.57 | €2.58 | €2.53 | €2.56 | 1,079,964 |
| 2026-07-07 | €2.57 | €2.60 | €2.56 | €2.56 | 1,067,879 |
| 2026-07-06 | €2.59 | €2.62 | €2.55 | €2.56 | 1,320,128 |
| 2026-07-03 | €2.52 | €2.59 | €2.51 | €2.57 | 1,530,383 |
| 2026-07-02 | €2.47 | €2.51 | €2.45 | €2.50 | 1,256,471 |
| 2026-07-01 | €2.47 | €2.48 | €2.42 | €2.45 | 4,727,054 |
| 2026-06-30 | €2.45 | €2.49 | €2.44 | €2.48 | 1,962,800 |
| 2026-06-29 | €2.48 | €2.50 | €2.45 | €2.47 | 1,141,854 |
| 2026-06-26 | €2.47 | €2.50 | €2.46 | €2.47 | 1,180,597 |
| 2026-06-25 | €2.47 | €2.51 | €2.47 | €2.47 | 1,508,213 |
| 2026-06-24 | €2.52 | €2.53 | €2.46 | €2.47 | 1,432,437 |
| 2026-06-23 | €2.50 | €2.53 | €2.48 | €2.52 | 2,062,646 |
| 2026-06-22 | €2.53 | €2.55 | €2.45 | €2.50 | 5,397,991 |
| 2026-06-19 | €2.64 | €2.70 | €2.62 | €2.65 | 9,401,702 |
| 2026-06-18 | €2.68 | €2.68 | €2.63 | €2.64 | 2,745,924 |
| 2026-06-17 | €2.69 | €2.70 | €2.66 | €2.67 | 2,318,123 |
| 2026-06-16 | €2.72 | €2.74 | €2.66 | €2.69 | 2,236,799 |
| 2026-06-15 | €2.75 | €2.77 | €2.69 | €2.72 | 2,735,186 |
| 2026-06-12 | €2.71 | €2.77 | €2.71 | €2.76 | 2,846,901 |
| 2026-06-11 | €2.71 | €2.74 | €2.70 | €2.71 | 1,519,548 |
| 2026-06-10 | €2.69 | €2.72 | €2.67 | €2.70 | 1,251,000 |
| 2026-06-09 | €2.66 | €2.71 | €2.65 | €2.70 | 1,566,782 |
| 2026-06-08 | €2.65 | €2.69 | €2.65 | €2.66 | 2,007,579 |
| 2026-06-05 | €2.61 | €2.66 | €2.61 | €2.66 | 1,940,336 |
| 2026-06-04 | €2.58 | €2.60 | €2.56 | €2.59 | 1,495,789 |
| 2026-06-03 | €2.63 | €2.65 | €2.59 | €2.59 | 1,671,919 |
| 2026-06-02 | €2.65 | €2.67 | €2.61 | €2.63 | 1,249,360 |
| 2026-06-01 | €2.68 | €2.69 | €2.64 | €2.65 | 1,907,038 |
| 2026-05-29 | €2.71 | €2.72 | €2.68 | €2.68 | 1,813,461 |
| 2026-05-28 | €2.77 | €2.77 | €2.70 | €2.70 | 2,274,084 |
| 2026-05-27 | €2.79 | €2.79 | €2.74 | €2.75 | 1,590,920 |
| 2026-05-26 | €2.77 | €2.81 | €2.76 | €2.78 | 1,047,854 |
| 2026-05-25 | €2.74 | €2.77 | €2.73 | €2.75 | 1,306,028 |
| 2026-05-22 | €2.73 | €2.74 | €2.71 | €2.71 | 1,327,219 |
| 2026-05-21 | €2.72 | €2.75 | €2.72 | €2.73 | 1,126,099 |
| 2026-05-20 | €2.70 | €2.73 | €2.70 | €2.72 | 1,379,409 |
| 2026-05-19 | €2.67 | €2.72 | €2.67 | €2.70 | 1,192,814 |
| 2026-05-18 | €2.63 | €2.66 | €2.61 | €2.65 | 961,069 |
| 2026-05-15 | €2.69 | €2.69 | €2.63 | €2.64 | 1,443,434 |
| 2026-05-14 | €2.73 | €2.75 | €2.68 | €2.69 | 1,654,352 |
| 2026-05-13 | €2.69 | €2.79 | €2.69 | €2.73 | 3,399,183 |
| 2026-05-12 | €2.64 | €2.73 | €2.57 | €2.67 | 4,504,235 |
| 2026-05-11 | €2.61 | €2.64 | €2.55 | €2.63 | 1,921,271 |
| 2026-05-08 | €2.61 | €2.65 | €2.59 | €2.61 | 1,801,400 |
| 2026-05-07 | €2.62 | €2.62 | €2.58 | €2.59 | 1,610,999 |
| 2026-05-06 | €2.60 | €2.63 | €2.60 | €2.62 | 945,254 |
| 2026-05-05 | €2.56 | €2.60 | €2.56 | €2.59 | 1,087,732 |
| 2026-05-04 | €2.61 | €2.61 | €2.55 | €2.56 | 930,971 |
| 2026-04-30 | €2.56 | €2.61 | €2.55 | €2.60 | 681,501 |
| 2026-04-29 | €2.63 | €2.63 | €2.55 | €2.56 | 998,553 |
| 2026-04-28 | €2.63 | €2.67 | €2.62 | €2.63 | 1,201,489 |
| 2026-04-27 | €2.60 | €2.65 | €2.58 | €2.61 | 1,154,331 |
| 2026-04-24 | €2.58 | €2.61 | €2.57 | €2.60 | 1,520,648 |
| 2026-04-23 | €2.58 | €2.60 | €2.55 | €2.59 | 759,098 |
| 2026-04-22 | €2.56 | €2.61 | €2.56 | €2.58 | 837,530 |
| 2026-04-21 | €2.58 | €2.60 | €2.56 | €2.57 | 605,502 |
| 2026-04-20 | €2.59 | €2.60 | €2.56 | €2.58 | 857,376 |
| 2026-04-17 | €2.58 | €2.60 | €2.55 | €2.58 | 2,060,056 |
| 2026-04-16 | €2.57 | €2.61 | €2.56 | €2.59 | 1,191,574 |
| 2026-04-15 | €2.62 | €2.64 | €2.57 | €2.57 | 1,338,181 |
| 2026-04-14 | €2.63 | €2.67 | €2.62 | €2.63 | 1,236,187 |
| 2026-04-13 | €2.61 | €2.63 | €2.60 | €2.61 | 740,887 |
| 2026-04-10 | €2.63 | €2.64 | €2.61 | €2.62 | 750,225 |
| 2026-04-09 | €2.61 | €2.64 | €2.60 | €2.63 | 1,869,133 |
| 2026-04-08 | €2.60 | €2.61 | €2.57 | €2.59 | 1,145,996 |
| 2026-04-07 | €2.55 | €2.60 | €2.54 | €2.55 | 2,238,996 |
| 2026-04-02 | €2.49 | €2.55 | €2.48 | €2.53 | 791,181 |
| 2026-04-01 | €2.48 | €2.52 | €2.48 | €2.49 | 1,135,921 |
| 2026-03-31 | €2.46 | €2.47 | €2.44 | €2.44 | 1,355,152 |
| 2026-03-30 | €2.43 | €2.46 | €2.42 | €2.45 | 1,657,079 |
| 2026-03-27 | €2.45 | €2.45 | €2.39 | €2.41 | 1,008,919 |
| 2026-03-26 | €2.43 | €2.46 | €2.40 | €2.43 | 967,893 |
| 2026-03-25 | €2.42 | €2.46 | €2.42 | €2.44 | 1,489,332 |
| 2026-03-24 | €2.45 | €2.45 | €2.36 | €2.38 | 1,921,815 |
| 2026-03-23 | €2.38 | €2.51 | €2.25 | €2.45 | 2,271,242 |
| 2026-03-20 | €2.51 | €2.54 | €2.45 | €2.45 | 1,979,939 |
| 2026-03-19 | €2.53 | €2.54 | €2.51 | €2.52 | 825,622 |
| 2026-03-18 | €2.66 | €2.66 | €2.53 | €2.55 | 1,729,785 |
| 2026-03-17 | €2.61 | €2.68 | €2.60 | €2.66 | 1,756,350 |
| 2026-03-16 | €2.55 | €2.60 | €2.54 | €2.60 | 841,563 |
| 2026-03-13 | €2.53 | €2.57 | €2.51 | €2.56 | 1,853,516 |
| 2026-03-12 | €2.57 | €2.57 | €2.52 | €2.55 | 1,200,725 |
| 2026-03-11 | €2.62 | €2.62 | €2.56 | €2.57 | 1,055,880 |
| 2026-03-10 | €2.63 | €2.65 | €2.62 | €2.62 | 884,194 |
| 2026-03-09 | €2.58 | €2.60 | €2.50 | €2.58 | 2,864,951 |
| 2026-03-06 | €2.63 | €2.67 | €2.60 | €2.63 | 888,978 |
| 2026-03-05 | €2.63 | €2.68 | €2.62 | €2.63 | 1,209,183 |
| 2026-03-04 | €2.62 | €2.71 | €2.61 | €2.65 | 2,775,485 |
| 2026-03-03 | €2.80 | €2.80 | €2.61 | €2.64 | 2,049,715 |
| 2026-03-02 | €2.80 | €2.84 | €2.78 | €2.81 | 1,350,589 |
| 2026-02-27 | €2.77 | €2.85 | €2.76 | €2.84 | 2,688,787 |
| 2026-02-26 | €2.73 | €2.79 | €2.73 | €2.76 | 1,336,223 |
| 2026-02-25 | €2.72 | €2.73 | €2.69 | €2.72 | 1,174,125 |
| 2026-02-24 | €2.76 | €2.79 | €2.71 | €2.71 | 1,226,767 |
| 2026-02-23 | €2.78 | €2.79 | €2.75 | €2.76 | 1,191,446 |
| 2026-02-20 | €2.77 | €2.80 | €2.74 | €2.75 | 1,005,735 |
| 2026-02-19 | €2.77 | €2.77 | €2.69 | €2.75 | 2,868,022 |
| 2026-02-18 | €2.81 | €2.83 | €2.78 | €2.81 | 1,353,462 |
| 2026-02-17 | €2.78 | €2.83 | €2.77 | €2.78 | 1,453,674 |
| 2026-02-16 | €2.75 | €2.78 | €2.73 | €2.77 | 1,861,511 |
| 2026-02-13 | €2.75 | €2.80 | €2.72 | €2.75 | 1,858,419 |
| 2026-02-12 | €2.87 | €2.87 | €2.62 | €2.77 | 6,614,697 |
| 2026-02-11 | €2.78 | €2.86 | €2.78 | €2.84 | 1,739,415 |
| 2026-02-10 | €2.79 | €2.79 | €2.77 | €2.79 | 560,691 |
| 2026-02-09 | €2.80 | €2.80 | €2.75 | €2.78 | 945,776 |
| 2026-02-06 | €2.77 | €2.81 | €2.76 | €2.80 | 1,136,780 |
| 2026-02-05 | €2.77 | €2.77 | €2.74 | €2.76 | 1,351,130 |
| 2026-02-04 | €2.76 | €2.78 | €2.75 | €2.77 | 1,290,723 |
| 2026-02-03 | €2.73 | €2.76 | €2.69 | €2.76 | 1,570,618 |
| 2026-02-02 | €2.70 | €2.73 | €2.70 | €2.72 | 1,022,070 |
| 2026-01-30 | €2.68 | €2.72 | €2.68 | €2.70 | 875,805 |
| 2026-01-29 | €2.69 | €2.70 | €2.67 | €2.68 | 852,704 |
| 2026-01-28 | €2.67 | €2.68 | €2.65 | €2.68 | 752,682 |
| 2026-01-27 | €2.65 | €2.67 | €2.63 | €2.67 | 896,118 |
| 2026-01-26 | €2.66 | €2.68 | €2.65 | €2.65 | 598,774 |
| 2026-01-23 | €2.66 | €2.66 | €2.63 | €2.65 | 1,390,214 |
| 2026-01-22 | €2.65 | €2.70 | €2.64 | €2.67 | 1,006,307 |
| 2026-01-21 | €2.69 | €2.69 | €2.63 | €2.64 | 1,016,603 |
| 2026-01-20 | €2.73 | €2.73 | €2.68 | €2.69 | 1,331,035 |
| 2026-01-19 | €2.72 | €2.75 | €2.72 | €2.73 | 940,384 |
| 2026-01-16 | €2.74 | €2.75 | €2.72 | €2.74 | 1,357,520 |
| 2026-01-15 | €2.72 | €2.74 | €2.71 | €2.74 | 2,351,956 |
| 2026-01-14 | €2.67 | €2.71 | €2.66 | €2.71 | 875,607 |
| 2026-01-13 | €2.68 | €2.68 | €2.65 | €2.65 | 2,609,860 |
| 2026-01-12 | €2.66 | €2.68 | €2.64 | €2.67 | 1,312,374 |
| 2026-01-09 | €2.71 | €2.71 | €2.64 | €2.67 | 1,190,822 |
| 2026-01-08 | €2.70 | €2.72 | €2.68 | €2.71 | 1,472,922 |
| 2026-01-07 | €2.63 | €2.72 | €2.63 | €2.72 | 2,670,537 |
| 2026-01-06 | €2.58 | €2.63 | €2.55 | €2.62 | 1,223,981 |
| 2026-01-05 | €2.60 | €2.60 | €2.55 | €2.58 | 1,538,500 |
| 2026-01-02 | €2.56 | €2.59 | €2.54 | €2.59 | 1,741,048 |
| 2025-12-30 | €2.56 | €2.57 | €2.53 | €2.56 | 704,926 |
| 2025-12-29 | €2.51 | €2.55 | €2.51 | €2.55 | 850,603 |
| 2025-12-23 | €2.54 | €2.54 | €2.52 | €2.54 | 430,353 |
| 2025-12-22 | €2.53 | €2.53 | €2.49 | €2.53 | 1,370,772 |
| 2025-12-19 | €2.52 | €2.54 | €2.52 | €2.54 | 1,854,727 |
| 2025-12-18 | €2.52 | €2.54 | €2.50 | €2.53 | 782,034 |
| 2025-12-17 | €2.54 | €2.54 | €2.50 | €2.50 | 980,462 |
| 2025-12-16 | €2.53 | €2.55 | €2.52 | €2.52 | 1,123,560 |
| 2025-12-15 | €2.53 | €2.54 | €2.51 | €2.52 | 719,441 |
| 2025-12-12 | €2.49 | €2.51 | €2.47 | €2.51 | 1,188,684 |
| 2025-12-11 | €2.49 | €2.49 | €2.47 | €2.48 | 1,164,424 |
| 2025-12-10 | €2.52 | €2.53 | €2.49 | €2.49 | 1,297,161 |
| 2025-12-09 | €2.55 | €2.55 | €2.51 | €2.51 | 1,304,863 |
| 2025-12-08 | €2.52 | €2.56 | €2.52 | €2.54 | 1,005,309 |
| 2025-12-05 | €2.55 | €2.56 | €2.53 | €2.53 | 1,347,903 |
| 2025-12-04 | €2.60 | €2.60 | €2.55 | €2.56 | 1,876,989 |
| 2025-12-03 | €2.63 | €2.63 | €2.60 | €2.60 | 1,355,588 |
| 2025-12-02 | €2.69 | €2.69 | €2.62 | €2.63 | 1,942,245 |
| 2025-12-01 | €2.68 | €2.69 | €2.66 | €2.68 | 732,572 |
| 2025-11-28 | €2.66 | €2.68 | €2.64 | €2.68 | 1,059,255 |
| 2025-11-27 | €2.66 | €2.67 | €2.64 | €2.65 | 926,385 |
| 2025-11-26 | €2.61 | €2.65 | €2.60 | €2.65 | 633,781 |
| 2025-11-25 | €2.62 | €2.63 | €2.59 | €2.61 | 960,252 |
| 2025-11-24 | €2.62 | €2.64 | €2.59 | €2.63 | 888,214 |
| 2025-11-21 | €2.63 | €2.64 | €2.58 | €2.62 | 1,214,213 |
| 2025-11-20 | €2.57 | €2.67 | €2.56 | €2.64 | 3,117,892 |
| 2025-11-19 | €2.55 | €2.58 | €2.52 | €2.56 | 1,354,229 |
| 2025-11-18 | €2.55 | €2.56 | €2.53 | €2.56 | 1,394,101 |
| 2025-11-17 | €2.54 | €2.56 | €2.53 | €2.55 | 1,387,079 |
| 2025-11-14 | €2.55 | €2.55 | €2.50 | €2.54 | 1,198,697 |
| 2025-11-13 | €2.47 | €2.57 | €2.47 | €2.55 | 2,370,291 |
| 2025-11-12 | €2.54 | €2.54 | €2.47 | €2.47 | 2,279,171 |
| 2025-11-11 | €2.55 | €2.55 | €2.52 | €2.53 | 1,221,181 |
| 2025-11-10 | €2.55 | €2.56 | €2.52 | €2.53 | 1,567,443 |
| 2025-11-07 | €2.53 | €2.55 | €2.51 | €2.55 | 1,264,400 |
| 2025-11-06 | €2.54 | €2.55 | €2.51 | €2.52 | 1,566,469 |
| 2025-11-05 | €2.55 | €2.58 | €2.52 | €2.54 | 2,026,989 |
| 2025-11-04 | €2.52 | €2.54 | €2.49 | €2.54 | 1,461,756 |
| 2025-11-03 | €2.55 | €2.58 | €2.52 | €2.54 | 3,189,388 |
| 2025-10-31 | €2.66 | €2.67 | €2.54 | €2.56 | 2,592,232 |
| 2025-10-30 | €2.66 | €2.68 | €2.63 | €2.66 | 2,165,317 |
| 2025-10-29 | €2.74 | €2.74 | €2.70 | €2.70 | 672,385 |
| 2025-10-28 | €2.73 | €2.74 | €2.69 | €2.72 | 492,505 |
| 2025-10-27 | €2.74 | €2.74 | €2.72 | €2.72 | 524,771 |
| 2025-10-24 | €2.76 | €2.76 | €2.70 | €2.73 | 833,882 |
| 2025-10-23 | €2.75 | €2.76 | €2.72 | €2.76 | 517,203 |
| 2025-10-22 | €2.74 | €2.79 | €2.73 | €2.75 | 1,923,825 |
| 2025-10-21 | €2.77 | €2.81 | €2.74 | €2.74 | 3,080,419 |
| 2025-10-20 | €2.72 | €2.79 | €2.72 | €2.76 | 1,984,873 |
| 2025-10-17 | €2.71 | €2.71 | €2.66 | €2.71 | 960,946 |
| 2025-10-16 | €2.70 | €2.71 | €2.66 | €2.71 | 801,728 |
| 2025-10-15 | €2.67 | €2.70 | €2.66 | €2.69 | 874,384 |
| 2025-10-14 | €2.65 | €2.68 | €2.65 | €2.67 | 787,519 |
| 2025-10-13 | €2.69 | €2.69 | €2.64 | €2.66 | 827,979 |
| 2025-10-10 | €2.69 | €2.71 | €2.66 | €2.69 | 978,894 |
| 2025-10-09 | €2.65 | €2.70 | €2.65 | €2.68 | 1,849,562 |