Intred S.p.A. (ITD) Price History
Daily open, high, low, close and volume for Intred S.p.A. (ITD) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €8.88 | €8.88 | €8.88 | €8.88 | 114 |
| 2026-10-08 | €8.80 | €8.90 | €8.70 | €8.90 | 4,362 |
| 2026-10-07 | €8.96 | €8.96 | €8.72 | €8.80 | 2,101 |
| 2026-10-06 | €8.80 | €8.98 | €8.72 | €8.98 | 2,706 |
| 2026-10-05 | €8.80 | €8.96 | €8.80 | €8.96 | 562 |
| 2026-10-02 | €8.82 | €8.98 | €8.70 | €8.98 | 4,419 |
| 2026-10-01 | €8.90 | €9.02 | €8.76 | €8.98 | 6,271 |
| 2026-09-30 | €9.00 | €9.00 | €8.84 | €8.90 | 2,928 |
| 2026-09-29 | €9.04 | €9.04 | €8.80 | €9.02 | 331 |
| 2026-09-28 | €9.04 | €9.04 | €8.76 | €9.04 | 1,715 |
| 2026-09-25 | €8.66 | €9.08 | €8.66 | €9.08 | 42,723 |
| 2026-09-24 | €8.56 | €8.80 | €8.56 | €8.80 | 2,170 |
| 2026-09-23 | €8.82 | €8.82 | €8.70 | €8.80 | 4,052 |
| 2026-09-22 | €8.64 | €8.80 | €8.64 | €8.80 | 1,704 |
| 2026-09-21 | €8.58 | €8.70 | €8.58 | €8.64 | 4,674 |
| 2026-09-18 | €9.06 | €9.10 | €8.50 | €8.50 | 37,666 |
| 2026-09-17 | €8.80 | €9.06 | €8.78 | €9.06 | 2,978 |
| 2026-09-16 | €9.10 | €9.10 | €8.84 | €8.92 | 4,693 |
| 2026-09-15 | €9.00 | €9.08 | €8.98 | €9.04 | 660 |
| 2026-09-14 | €8.90 | €9.02 | €8.90 | €9.02 | 2,920 |
| 2026-09-11 | €9.10 | €9.10 | €8.96 | €9.08 | 151 |
| 2026-09-10 | €9.06 | €9.08 | €8.96 | €8.96 | 2,069 |
| 2026-09-09 | €8.94 | €9.22 | €8.94 | €9.18 | 2,691 |
| 2026-09-08 | €8.94 | €8.98 | €8.90 | €8.98 | 1,222 |
| 2026-09-07 | €9.04 | €9.08 | €8.94 | €9.08 | 401 |
| 2026-09-04 | €9.08 | €9.08 | €9.08 | €9.08 | 100 |
| 2026-09-03 | €8.96 | €9.06 | €8.94 | €8.94 | 1,065 |
| 2026-09-02 | €8.98 | €9.06 | €8.98 | €9.06 | 2,480 |
| 2026-09-01 | €9.06 | €9.08 | €9.06 | €9.08 | 778 |
| 2026-08-31 | €9.08 | €9.08 | €9.08 | €9.08 | 0 |
| 2026-08-28 | €9.24 | €9.24 | €8.96 | €9.08 | 5,453 |
| 2026-08-27 | €9.10 | €9.10 | €8.98 | €9.04 | 3,324 |
| 2026-08-26 | €9.10 | €9.22 | €9.10 | €9.22 | 255 |
| 2026-08-25 | €9.22 | €9.32 | €9.22 | €9.30 | 5,759 |
| 2026-08-24 | €9.32 | €9.32 | €9.32 | €9.32 | 20 |
| 2026-08-21 | €9.14 | €9.14 | €9.14 | €9.14 | 218 |
| 2026-08-20 | €9.32 | €9.32 | €8.96 | €9.14 | 3,287 |
| 2026-08-19 | €9.10 | €9.26 | €9.10 | €9.26 | 15,609 |
| 2026-08-18 | €9.18 | €9.18 | €9.10 | €9.16 | 3,030 |
| 2026-08-17 | €9.40 | €9.46 | €9.18 | €9.30 | 1,174 |
| 2026-08-14 | €9.30 | €9.30 | €9.24 | €9.30 | 2,161 |
| 2026-08-13 | €9.44 | €9.44 | €9.26 | €9.40 | 4,936 |
| 2026-08-12 | €9.38 | €9.40 | €9.38 | €9.40 | 315 |
| 2026-08-11 | €9.26 | €9.42 | €9.26 | €9.42 | 2,108 |
| 2026-08-10 | €9.38 | €9.38 | €9.38 | €9.38 | 137 |
| 2026-08-07 | €9.24 | €9.32 | €9.22 | €9.22 | 5,703 |
| 2026-08-06 | €9.30 | €9.32 | €9.22 | €9.30 | 18,706 |
| 2026-08-05 | €9.18 | €9.26 | €9.16 | €9.18 | 4,783 |
| 2026-08-04 | €9.14 | €9.22 | €9.14 | €9.18 | 2,013 |
| 2026-08-03 | €9.16 | €9.20 | €9.10 | €9.20 | 7,336 |
| 2026-07-31 | €9.00 | €9.20 | €9.00 | €9.20 | 11,517 |
| 2026-07-30 | €8.94 | €9.06 | €8.90 | €9.02 | 9,527 |
| 2026-07-29 | €9.02 | €9.08 | €8.94 | €9.02 | 4,491 |
| 2026-07-28 | €9.00 | €9.18 | €8.96 | €9.18 | 4,081 |
| 2026-07-27 | €9.14 | €9.14 | €8.92 | €9.06 | 4,340 |
| 2026-07-24 | €9.10 | €9.18 | €9.02 | €9.16 | 2,950 |
| 2026-07-23 | €9.02 | €9.10 | €8.94 | €9.10 | 6,075 |
| 2026-07-22 | €9.24 | €9.24 | €8.92 | €9.02 | 11,435 |
| 2026-07-21 | €9.20 | €9.26 | €8.90 | €9.20 | 5,663 |
| 2026-07-20 | €9.16 | €9.24 | €9.14 | €9.14 | 3,008 |
| 2026-07-17 | €9.20 | €9.22 | €9.16 | €9.16 | 935 |
| 2026-07-16 | €9.30 | €9.46 | €9.28 | €9.38 | 10,838 |
| 2026-07-15 | €9.14 | €9.30 | €8.96 | €9.28 | 11,966 |
| 2026-07-14 | €9.88 | €9.88 | €9.34 | €9.34 | 22,575 |
| 2026-07-13 | €10.10 | €10.10 | €9.56 | €9.78 | 3,512 |
| 2026-07-10 | €9.82 | €9.82 | €9.54 | €9.74 | 8,475 |
| 2026-07-09 | €9.86 | €9.96 | €9.78 | €9.80 | 7,712 |
| 2026-07-08 | €9.68 | €9.90 | €9.68 | €9.86 | 4,155 |
| 2026-07-07 | €9.80 | €9.92 | €9.62 | €9.92 | 2,907 |
| 2026-07-06 | €9.80 | €9.94 | €9.76 | €9.92 | 23,585 |
| 2026-07-03 | €9.36 | €9.74 | €9.22 | €9.74 | 14,776 |
| 2026-07-02 | €9.38 | €9.38 | €9.26 | €9.26 | 2,680 |
| 2026-07-01 | €9.16 | €9.32 | €9.16 | €9.32 | 10,388 |
| 2026-06-30 | €9.22 | €9.26 | €9.20 | €9.22 | 7,947 |
| 2026-06-29 | €9.38 | €9.40 | €9.38 | €9.38 | 694 |
| 2026-06-26 | €9.30 | €9.40 | €9.24 | €9.40 | 8,728 |
| 2026-06-25 | €9.22 | €9.38 | €9.16 | €9.36 | 19,386 |
| 2026-06-24 | €9.24 | €9.24 | €9.12 | €9.20 | 13,332 |
| 2026-06-23 | €9.04 | €9.24 | €9.04 | €9.22 | 3,326 |
| 2026-06-22 | €9.16 | €9.24 | €8.96 | €9.20 | 13,900 |
| 2026-06-19 | €9.28 | €9.34 | €9.14 | €9.16 | 14,009 |
| 2026-06-18 | €9.22 | €9.36 | €9.20 | €9.24 | 54,436 |
| 2026-06-17 | €8.92 | €8.92 | €8.80 | €8.86 | 3,667 |
| 2026-06-16 | €8.96 | €8.96 | €8.82 | €8.92 | 5,350 |
| 2026-06-15 | €9.08 | €9.10 | €8.88 | €9.10 | 9,878 |
| 2026-06-12 | €9.20 | €9.20 | €8.90 | €9.10 | 6,004 |
| 2026-06-11 | €8.96 | €9.00 | €8.94 | €9.00 | 4,620 |
| 2026-06-10 | €8.84 | €9.08 | €8.82 | €8.98 | 2,254 |
| 2026-06-09 | €8.90 | €9.00 | €8.90 | €9.00 | 76,900 |
| 2026-06-08 | €9.00 | €9.02 | €8.90 | €9.00 | 3,796 |
| 2026-06-05 | €9.20 | €9.20 | €9.06 | €9.06 | 154 |
| 2026-06-04 | €9.02 | €9.06 | €9.02 | €9.06 | 1,650 |
| 2026-06-03 | €9.04 | €9.10 | €9.02 | €9.08 | 14,594 |
| 2026-06-02 | €8.86 | €9.26 | €8.86 | €9.26 | 2,719 |
| 2026-06-01 | €9.16 | €9.16 | €8.98 | €9.02 | 3,388 |
| 2026-05-29 | €9.14 | €9.20 | €9.14 | €9.20 | 8,967 |
| 2026-05-28 | €9.16 | €9.16 | €9.06 | €9.14 | 4,354 |
| 2026-05-27 | €9.10 | €9.20 | €9.06 | €9.06 | 2,164 |
| 2026-05-26 | €9.22 | €9.22 | €9.02 | €9.16 | 4,338 |
| 2026-05-25 | €9.00 | €9.00 | €8.80 | €8.98 | 10,806 |
| 2026-05-22 | €9.00 | €9.00 | €8.80 | €8.98 | 6,214 |
| 2026-05-21 | €9.10 | €9.10 | €8.90 | €8.98 | 4,290 |
| 2026-05-20 | €9.48 | €9.50 | €9.16 | €9.18 | 7,333 |
| 2026-05-19 | €9.40 | €9.50 | €9.40 | €9.50 | 2,031 |
| 2026-05-18 | €9.44 | €9.44 | €9.24 | €9.42 | 167 |
| 2026-05-15 | €9.36 | €9.40 | €9.36 | €9.40 | 190 |
| 2026-05-14 | €9.26 | €9.40 | €9.26 | €9.40 | 2,686 |
| 2026-05-13 | €9.50 | €9.56 | €9.40 | €9.40 | 1,277 |
| 2026-05-12 | €9.60 | €9.60 | €9.28 | €9.60 | 6,581 |
| 2026-05-11 | €9.50 | €9.50 | €9.50 | €9.50 | 220 |
| 2026-05-08 | €9.66 | €9.74 | €9.58 | €9.68 | 1,787 |
| 2026-05-07 | €9.52 | €9.84 | €9.52 | €9.64 | 3,550 |
| 2026-05-06 | €9.52 | €9.80 | €9.52 | €9.80 | 3,418 |
| 2026-05-05 | €9.64 | €9.70 | €9.62 | €9.70 | 4,240 |
| 2026-05-04 | €9.50 | €9.64 | €9.50 | €9.64 | 1,418 |
| 2026-04-30 | €9.48 | €9.60 | €9.48 | €9.60 | 5,807 |
| 2026-04-29 | €9.26 | €9.46 | €9.20 | €9.44 | 6,589 |
| 2026-04-28 | €9.30 | €9.40 | €9.22 | €9.38 | 1,629 |
| 2026-04-27 | €9.40 | €9.50 | €9.40 | €9.48 | 3,525 |
| 2026-04-24 | €9.38 | €9.40 | €9.38 | €9.40 | 2,400 |
| 2026-04-23 | €9.30 | €9.38 | €9.16 | €9.38 | 2,184 |
| 2026-04-22 | €9.10 | €9.48 | €9.08 | €9.42 | 6,282 |
| 2026-04-21 | €9.28 | €9.32 | €9.22 | €9.32 | 5,264 |
| 2026-04-20 | €8.90 | €9.18 | €8.90 | €9.18 | 970 |
| 2026-04-17 | €9.10 | €9.26 | €9.04 | €9.20 | 571 |
| 2026-04-16 | €9.16 | €9.26 | €9.16 | €9.26 | 3,986 |
| 2026-04-15 | €9.16 | €9.18 | €9.02 | €9.14 | 5,773 |
| 2026-04-14 | €9.00 | €9.18 | €8.84 | €9.16 | 20,380 |
| 2026-04-13 | €9.00 | €9.06 | €9.00 | €9.06 | 669 |
| 2026-04-10 | €9.00 | €9.04 | €8.92 | €9.00 | 75,964 |
| 2026-04-09 | €8.98 | €9.08 | €8.82 | €8.98 | 76,438 |
| 2026-04-08 | €9.10 | €9.10 | €8.90 | €8.90 | 127,976 |
| 2026-04-07 | €9.00 | €9.08 | €8.90 | €8.90 | 3,589 |
| 2026-04-02 | €9.00 | €9.06 | €9.00 | €9.06 | 173 |
| 2026-04-01 | €9.10 | €9.10 | €9.00 | €9.06 | 1,612 |
| 2026-03-31 | €9.10 | €9.10 | €8.96 | €9.10 | 2,934 |
| 2026-03-30 | €9.14 | €9.14 | €9.00 | €9.10 | 38,168 |
| 2026-03-27 | €9.06 | €9.06 | €8.84 | €8.96 | 870 |
| 2026-03-26 | €8.80 | €9.04 | €8.70 | €9.00 | 4,905 |
| 2026-03-25 | €8.80 | €8.80 | €8.78 | €8.80 | 2,796 |
| 2026-03-24 | €9.14 | €9.14 | €8.80 | €8.80 | 5,627 |
| 2026-03-23 | €8.72 | €8.80 | €8.58 | €8.80 | 2,119 |
| 2026-03-20 | €8.64 | €8.72 | €8.48 | €8.58 | 4,947 |
| 2026-03-19 | €8.52 | €8.70 | €8.48 | €8.70 | 9,503 |
| 2026-03-18 | €8.64 | €8.78 | €8.50 | €8.78 | 16,708 |
| 2026-03-17 | €8.56 | €8.78 | €8.40 | €8.64 | 23,546 |
| 2026-03-16 | €9.18 | €9.18 | €8.66 | €8.72 | 4,722 |
| 2026-03-13 | €8.58 | €8.84 | €8.50 | €8.80 | 15,189 |
| 2026-03-12 | €8.82 | €8.88 | €8.32 | €8.50 | 8,820 |
| 2026-03-11 | €8.90 | €8.96 | €8.80 | €8.90 | 15,628 |
| 2026-03-10 | €9.00 | €9.08 | €8.90 | €8.90 | 5,950 |
| 2026-03-09 | €9.00 | €9.12 | €8.86 | €8.98 | 1,431 |
| 2026-03-06 | €9.42 | €9.42 | €8.86 | €8.98 | 7,912 |
| 2026-03-05 | €9.12 | €9.22 | €8.96 | €9.06 | 3,721 |
| 2026-03-04 | €9.10 | €9.18 | €8.92 | €9.06 | 12,872 |
| 2026-03-03 | €9.14 | €9.18 | €8.94 | €9.08 | 7,483 |
| 2026-03-02 | €9.14 | €9.54 | €9.14 | €9.26 | 2,610 |
| 2026-02-27 | €9.38 | €9.40 | €9.24 | €9.26 | 4,685 |
| 2026-02-26 | €9.46 | €9.46 | €9.34 | €9.34 | 575 |
| 2026-02-25 | €9.48 | €9.48 | €9.28 | €9.34 | 15,574 |
| 2026-02-24 | €9.58 | €9.58 | €9.32 | €9.36 | 4,981 |
| 2026-02-23 | €9.40 | €9.40 | €9.32 | €9.40 | 3,067 |
| 2026-02-20 | €9.48 | €9.54 | €9.48 | €9.54 | 7,599 |
| 2026-02-19 | €9.34 | €9.50 | €9.32 | €9.50 | 6,386 |
| 2026-02-18 | €9.32 | €9.50 | €9.32 | €9.50 | 586 |
| 2026-02-17 | €9.44 | €9.54 | €9.32 | €9.32 | 838 |
| 2026-02-16 | €9.64 | €9.64 | €9.32 | €9.34 | 7,487 |
| 2026-02-13 | €9.50 | €9.60 | €9.42 | €9.60 | 1,096 |
| 2026-02-12 | €9.40 | €9.70 | €9.26 | €9.60 | 6,927 |
| 2026-02-11 | €9.50 | €9.60 | €9.40 | €9.56 | 1,597 |
| 2026-02-10 | €9.40 | €9.60 | €9.40 | €9.60 | 1,029 |
| 2026-02-09 | €9.58 | €9.60 | €9.44 | €9.60 | 2,087 |
| 2026-02-06 | €9.60 | €9.76 | €9.56 | €9.56 | 3,237 |
| 2026-02-05 | €9.52 | €9.76 | €9.48 | €9.70 | 1,609 |
| 2026-02-04 | €9.82 | €9.84 | €9.54 | €9.60 | 9,347 |
| 2026-02-03 | €9.68 | €9.88 | €9.50 | €9.84 | 6,147 |
| 2026-02-02 | €9.50 | €9.70 | €9.50 | €9.70 | 2,349 |
| 2026-01-30 | €9.70 | €9.70 | €9.20 | €9.46 | 23,765 |
| 2026-01-29 | €9.70 | €9.72 | €9.70 | €9.72 | 1,446 |
| 2026-01-28 | €9.82 | €9.82 | €9.70 | €9.72 | 2,152 |
| 2026-01-27 | €9.70 | €10.00 | €9.70 | €9.80 | 5,147 |
| 2026-01-26 | €9.64 | €9.98 | €9.64 | €9.98 | 1,442 |
| 2026-01-23 | €9.98 | €9.98 | €9.80 | €9.82 | 8,716 |
| 2026-01-22 | €9.80 | €10.00 | €9.80 | €9.80 | 7,341 |
| 2026-01-21 | €9.78 | €9.78 | €9.78 | €9.78 | 500 |
| 2026-01-20 | €9.72 | €9.78 | €9.70 | €9.76 | 1,693 |
| 2026-01-19 | €9.90 | €9.93 | €9.72 | €9.72 | 2,797 |
| 2026-01-16 | €9.98 | €9.98 | €9.80 | €9.90 | 3,359 |
| 2026-01-15 | €10.10 | €10.10 | €9.86 | €9.98 | 2,665 |
| 2026-01-14 | €9.94 | €10.00 | €9.94 | €9.98 | 3,228 |
| 2026-01-13 | €10.10 | €10.15 | €9.60 | €9.90 | 24,623 |
| 2026-01-12 | €10.05 | €10.75 | €9.82 | €10.75 | 6,300 |
| 2026-01-09 | €10.30 | €10.35 | €9.96 | €10.25 | 4,598 |
| 2026-01-08 | €10.35 | €10.35 | €9.84 | €10.20 | 8,752 |
| 2026-01-07 | €10.00 | €10.25 | €9.86 | €10.00 | 5,247 |
| 2026-01-06 | €10.95 | €10.95 | €10.00 | €10.20 | 7,162 |
| 2026-01-05 | €10.45 | €10.95 | €10.20 | €10.50 | 16,458 |
| 2026-01-02 | €10.00 | €10.70 | €10.00 | €10.70 | 15,850 |
| 2025-12-30 | €9.54 | €10.00 | €9.54 | €10.00 | 9,007 |
| 2025-12-29 | €9.30 | €9.56 | €9.30 | €9.56 | 13,248 |
| 2025-12-23 | €9.40 | €9.48 | €9.30 | €9.48 | 6,937 |
| 2025-12-22 | €9.22 | €9.30 | €9.20 | €9.30 | 3,530 |
| 2025-12-19 | €9.26 | €9.38 | €9.24 | €9.30 | 2,266 |
| 2025-12-18 | €9.26 | €9.34 | €9.24 | €9.34 | 4,382 |
| 2025-12-17 | €9.26 | €9.40 | €9.24 | €9.38 | 14,807 |
| 2025-12-16 | €9.30 | €9.40 | €9.28 | €9.40 | 5,121 |
| 2025-12-15 | €9.38 | €9.46 | €9.10 | €9.30 | 11,884 |
| 2025-12-12 | €9.38 | €9.46 | €9.28 | €9.30 | 3,220 |
| 2025-12-11 | €9.46 | €9.46 | €9.26 | €9.40 | 3,831 |
| 2025-12-10 | €9.40 | €9.48 | €9.32 | €9.48 | 1,188 |
| 2025-12-09 | €9.48 | €9.48 | €9.46 | €9.48 | 1,021 |
| 2025-12-08 | €9.44 | €9.44 | €9.44 | €9.44 | 355 |
| 2025-12-05 | €9.50 | €9.52 | €9.34 | €9.50 | 8,586 |
| 2025-12-04 | €9.36 | €9.54 | €9.36 | €9.54 | 3,003 |
| 2025-12-03 | €9.30 | €9.38 | €9.22 | €9.38 | 1,100 |
| 2025-12-02 | €9.28 | €9.44 | €9.26 | €9.44 | 291 |
| 2025-12-01 | €9.54 | €9.54 | €9.06 | €9.46 | 8,799 |
| 2025-11-28 | €9.34 | €9.46 | €9.34 | €9.46 | 1,917 |
| 2025-11-27 | €9.48 | €9.48 | €9.32 | €9.38 | 2,571 |
| 2025-11-26 | €9.48 | €9.48 | €9.30 | €9.44 | 1,066 |
| 2025-11-25 | €9.40 | €9.40 | €9.26 | €9.40 | 1,332 |
| 2025-11-24 | €9.40 | €9.54 | €9.28 | €9.54 | 1,719 |
| 2025-11-21 | €9.48 | €9.56 | €9.12 | €9.56 | 10,266 |
| 2025-11-20 | €9.56 | €9.56 | €9.38 | €9.38 | 1,592 |
| 2025-11-19 | €9.30 | €9.54 | €9.30 | €9.50 | 996 |
| 2025-11-18 | €9.50 | €9.50 | €9.28 | €9.46 | 5,711 |
| 2025-11-17 | €9.40 | €9.44 | €9.40 | €9.44 | 1,006 |
| 2025-11-14 | €9.44 | €9.56 | €9.44 | €9.44 | 1,199 |
| 2025-11-13 | €9.48 | €9.60 | €9.44 | €9.46 | 3,641 |
| 2025-11-12 | €9.50 | €9.66 | €9.14 | €9.66 | 18,193 |
| 2025-11-11 | €9.80 | €9.80 | €9.50 | €9.54 | 7,791 |
| 2025-11-10 | €9.64 | €9.70 | €9.64 | €9.70 | 953 |
| 2025-11-07 | €9.66 | €9.74 | €9.64 | €9.74 | 1,130 |
| 2025-11-06 | €9.70 | €9.84 | €9.64 | €9.80 | 11,371 |
| 2025-11-05 | €9.70 | €9.92 | €9.70 | €9.84 | 10,119 |
| 2025-11-04 | €9.80 | €9.88 | €9.80 | €9.88 | 596 |
| 2025-11-03 | €9.80 | €9.80 | €9.70 | €9.70 | 817 |
| 2025-10-31 | €9.60 | €9.70 | €9.60 | €9.68 | 21,135 |
| 2025-10-30 | €9.60 | €9.72 | €9.58 | €9.58 | 3,831 |
| 2025-10-29 | €9.72 | €9.74 | €9.60 | €9.60 | 3,865 |
| 2025-10-28 | €9.64 | €9.74 | €9.62 | €9.64 | 3,270 |
| 2025-10-27 | €9.92 | €9.94 | €9.64 | €9.80 | 6,135 |
| 2025-10-24 | €9.96 | €9.96 | €9.74 | €9.82 | 2,808 |
| 2025-10-23 | €9.86 | €9.86 | €9.86 | €9.86 | 0 |
| 2025-10-22 | €9.82 | €9.92 | €9.68 | €9.86 | 3,230 |
| 2025-10-21 | €10.00 | €10.10 | €9.86 | €9.86 | 36,460 |
| 2025-10-20 | €9.88 | €10.10 | €9.88 | €10.10 | 5,111 |
| 2025-10-17 | €10.10 | €10.10 | €9.64 | €9.78 | 4,564 |
| 2025-10-16 | €10.10 | €10.10 | €10.10 | €10.10 | 100 |
| 2025-10-15 | €9.98 | €10.25 | €9.80 | €10.00 | 18,758 |
| 2025-10-14 | €10.15 | €10.15 | €10.00 | €10.00 | 9,863 |
| 2025-10-13 | €10.15 | €10.25 | €10.10 | €10.25 | 4,801 |
| 2025-10-10 | €10.00 | €10.20 | €10.00 | €10.05 | 8,674 |
| 2025-10-09 | €10.40 | €10.40 | €10.05 | €10.05 | 13,345 |