Iveco Group N.V. (IVG) Price History
Daily open, high, low, close and volume for Iveco Group N.V. (IVG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €14.29 | €14.53 | €14.29 | €14.40 | 1,453,584 |
| 2026-10-08 | €14.27 | €14.32 | €14.24 | €14.32 | 1,663,327 |
| 2026-10-07 | €14.30 | €14.30 | €14.22 | €14.25 | 893,612 |
| 2026-10-06 | €14.18 | €14.30 | €14.15 | €14.30 | 1,243,336 |
| 2026-10-05 | €14.27 | €14.30 | €14.17 | €14.18 | 1,731,573 |
| 2026-10-02 | €14.30 | €14.32 | €14.27 | €14.27 | 897,091 |
| 2026-10-01 | €14.27 | €14.35 | €14.27 | €14.29 | 1,282,603 |
| 2026-09-30 | €14.27 | €14.31 | €14.26 | €14.29 | 1,166,727 |
| 2026-09-29 | €14.18 | €14.29 | €14.17 | €14.27 | 961,542 |
| 2026-09-28 | €14.11 | €14.21 | €14.10 | €14.19 | 978,915 |
| 2026-09-25 | €14.08 | €14.12 | €14.08 | €14.11 | 565,857 |
| 2026-09-24 | €14.10 | €14.12 | €14.09 | €14.09 | 648,464 |
| 2026-09-23 | €14.11 | €14.12 | €14.10 | €14.10 | 610,426 |
| 2026-09-22 | €14.11 | €14.13 | €14.10 | €14.11 | 638,531 |
| 2026-09-21 | €14.10 | €14.13 | €14.09 | €14.11 | 614,038 |
| 2026-09-18 | €14.11 | €14.12 | €14.08 | €14.10 | 870,703 |
| 2026-09-17 | €14.08 | €14.13 | €14.08 | €14.10 | 627,567 |
| 2026-09-16 | €14.08 | €14.12 | €14.08 | €14.11 | 1,250,289 |
| 2026-09-15 | €14.07 | €14.10 | €14.06 | €14.08 | 756,822 |
| 2026-09-14 | €14.06 | €14.09 | €14.05 | €14.07 | 874,595 |
| 2026-09-11 | €14.05 | €14.07 | €14.05 | €14.05 | 1,150,636 |
| 2026-09-10 | €14.04 | €14.06 | €14.04 | €14.06 | 1,046,978 |
| 2026-09-09 | €14.04 | €14.05 | €14.04 | €14.05 | 857,397 |
| 2026-09-08 | €14.03 | €14.05 | €14.03 | €14.04 | 1,153,300 |
| 2026-09-07 | €14.03 | €14.05 | €14.03 | €14.05 | 1,016,800 |
| 2026-09-04 | €14.02 | €14.05 | €14.02 | €14.04 | 2,059,748 |
| 2026-09-03 | €14.00 | €14.02 | €14.00 | €14.00 | 642,177 |
| 2026-09-02 | €14.00 | €14.01 | €13.99 | €14.01 | 1,127,095 |
| 2026-09-01 | €13.94 | €13.99 | €13.94 | €13.99 | 722,243 |
| 2026-08-31 | €13.97 | €13.97 | €13.94 | €13.94 | 526,616 |
| 2026-08-28 | €13.95 | €13.97 | €13.95 | €13.96 | 438,522 |
| 2026-08-27 | €13.95 | €13.97 | €13.95 | €13.96 | 249,485 |
| 2026-08-26 | €13.93 | €13.98 | €13.93 | €13.97 | 521,291 |
| 2026-08-25 | €13.93 | €13.97 | €13.93 | €13.96 | 330,536 |
| 2026-08-24 | €13.92 | €13.96 | €13.92 | €13.95 | 271,194 |
| 2026-08-21 | €13.96 | €13.97 | €13.95 | €13.95 | 1,112,480 |
| 2026-08-20 | €13.94 | €13.96 | €13.93 | €13.96 | 405,233 |
| 2026-08-19 | €13.94 | €13.96 | €13.93 | €13.94 | 1,000,913 |
| 2026-08-18 | €13.95 | €13.97 | €13.94 | €13.96 | 269,680 |
| 2026-08-17 | €13.96 | €13.96 | €13.93 | €13.95 | 300,430 |
| 2026-08-14 | €13.95 | €13.96 | €13.92 | €13.95 | 232,837 |
| 2026-08-13 | €13.92 | €13.97 | €13.91 | €13.97 | 377,190 |
| 2026-08-12 | €13.90 | €13.92 | €13.90 | €13.92 | 391,900 |
| 2026-08-11 | €13.90 | €13.92 | €13.90 | €13.91 | 360,939 |
| 2026-08-10 | €13.90 | €13.91 | €13.89 | €13.91 | 422,898 |
| 2026-08-07 | €13.90 | €13.92 | €13.89 | €13.89 | 697,582 |
| 2026-08-06 | €13.89 | €13.91 | €13.89 | €13.90 | 387,828 |
| 2026-08-05 | €13.90 | €13.91 | €13.88 | €13.88 | 468,971 |
| 2026-08-04 | €13.90 | €13.91 | €13.90 | €13.90 | 564,527 |
| 2026-08-03 | €13.89 | €13.90 | €13.88 | €13.89 | 816,427 |
| 2026-07-31 | €13.88 | €13.90 | €13.86 | €13.90 | 803,980 |
| 2026-07-30 | €13.92 | €13.93 | €13.84 | €13.88 | 727,801 |
| 2026-07-29 | €13.93 | €13.94 | €13.92 | €13.93 | 375,415 |
| 2026-07-28 | €13.93 | €13.95 | €13.92 | €13.93 | 451,299 |
| 2026-07-27 | €13.93 | €13.93 | €13.92 | €13.93 | 370,559 |
| 2026-07-24 | €13.93 | €13.94 | €13.92 | €13.92 | 554,271 |
| 2026-07-23 | €13.96 | €13.96 | €13.92 | €13.93 | 1,010,639 |
| 2026-07-22 | €13.95 | €13.96 | €13.94 | €13.96 | 339,185 |
| 2026-07-21 | €13.95 | €13.96 | €13.95 | €13.95 | 397,956 |
| 2026-07-20 | €13.95 | €13.96 | €13.95 | €13.95 | 363,937 |
| 2026-07-17 | €13.94 | €13.95 | €13.94 | €13.95 | 355,743 |
| 2026-07-16 | €13.95 | €13.96 | €13.94 | €13.96 | 397,874 |
| 2026-07-15 | €13.95 | €13.97 | €13.94 | €13.96 | 457,317 |
| 2026-07-14 | €13.96 | €13.96 | €13.94 | €13.95 | 380,450 |
| 2026-07-13 | €13.96 | €13.96 | €13.93 | €13.96 | 353,556 |
| 2026-07-10 | €13.96 | €13.96 | €13.94 | €13.96 | 483,998 |
| 2026-07-09 | €13.95 | €13.96 | €13.93 | €13.96 | 217,448 |
| 2026-07-08 | €13.96 | €13.96 | €13.92 | €13.94 | 806,426 |
| 2026-07-07 | €13.95 | €13.97 | €13.94 | €13.94 | 418,721 |
| 2026-07-06 | €13.95 | €13.95 | €13.94 | €13.95 | 377,053 |
| 2026-07-03 | €13.93 | €13.95 | €13.93 | €13.93 | 190,155 |
| 2026-07-02 | €13.94 | €13.96 | €13.93 | €13.93 | 557,390 |
| 2026-07-01 | €13.93 | €13.95 | €13.91 | €13.95 | 1,033,109 |
| 2026-06-30 | €13.90 | €13.92 | €13.90 | €13.92 | 1,018,321 |
| 2026-06-29 | €13.91 | €13.91 | €13.90 | €13.90 | 433,838 |
| 2026-06-26 | €13.91 | €13.92 | €13.89 | €13.90 | 1,297,380 |
| 2026-06-25 | €13.91 | €13.93 | €13.91 | €13.91 | 1,708,907 |
| 2026-06-24 | €13.92 | €13.93 | €13.91 | €13.93 | 626,333 |
| 2026-06-23 | €13.91 | €13.93 | €13.91 | €13.92 | 237,419 |
| 2026-06-22 | €13.92 | €13.93 | €13.91 | €13.93 | 463,113 |
| 2026-06-19 | €13.91 | €13.93 | €13.91 | €13.93 | 1,686,003 |
| 2026-06-18 | €13.91 | €13.93 | €13.90 | €13.93 | 971,472 |
| 2026-06-17 | €13.91 | €13.93 | €13.90 | €13.91 | 845,018 |
| 2026-06-16 | €13.91 | €13.92 | €13.90 | €13.90 | 842,855 |
| 2026-06-15 | €13.73 | €13.93 | €13.73 | €13.90 | 1,037,713 |
| 2026-06-12 | €13.92 | €13.92 | €13.90 | €13.90 | 1,406,168 |
| 2026-06-11 | €13.92 | €13.92 | €13.90 | €13.90 | 948,293 |
| 2026-06-10 | €13.92 | €13.93 | €13.90 | €13.91 | 1,553,864 |
| 2026-06-09 | €13.92 | €13.94 | €13.92 | €13.92 | 501,652 |
| 2026-06-08 | €13.92 | €13.94 | €13.92 | €13.94 | 1,224,370 |
| 2026-06-05 | €13.93 | €13.94 | €13.92 | €13.92 | 996,514 |
| 2026-06-04 | €13.92 | €13.94 | €13.92 | €13.92 | 506,478 |
| 2026-06-03 | €13.93 | €13.93 | €13.92 | €13.92 | 828,232 |
| 2026-06-02 | €13.94 | €13.95 | €13.92 | €13.94 | 600,181 |
| 2026-06-01 | €13.93 | €13.94 | €13.89 | €13.94 | 1,204,022 |
| 2026-05-29 | €13.93 | €13.94 | €13.92 | €13.92 | 1,435,396 |
| 2026-05-28 | €13.92 | €13.93 | €13.91 | €13.92 | 976,087 |
| 2026-05-27 | €13.92 | €13.93 | €13.92 | €13.92 | 526,553 |
| 2026-05-26 | €13.92 | €13.93 | €13.92 | €13.93 | 532,600 |
| 2026-05-25 | €13.92 | €13.94 | €13.91 | €13.92 | 640,675 |
| 2026-05-22 | €13.93 | €13.93 | €13.90 | €13.91 | 1,160,701 |
| 2026-05-21 | €13.91 | €13.93 | €13.91 | €13.92 | 1,265,116 |
| 2026-05-20 | €13.91 | €13.93 | €13.91 | €13.91 | 1,549,002 |
| 2026-05-19 | €13.92 | €13.94 | €13.91 | €13.92 | 2,664,458 |
| 2026-05-18 | €13.94 | €13.94 | €13.88 | €13.91 | 6,228,263 |
| 2026-05-15 | €13.93 | €13.94 | €13.92 | €13.93 | 1,503,538 |
| 2026-05-14 | €13.93 | €13.94 | €13.93 | €13.93 | 1,452,809 |
| 2026-05-13 | €13.92 | €13.94 | €13.92 | €13.93 | 2,726,715 |
| 2026-05-12 | €13.92 | €13.93 | €13.91 | €13.92 | 1,997,303 |
| 2026-05-11 | €13.93 | €13.93 | €13.92 | €13.92 | 2,118,436 |
| 2026-05-08 | €13.91 | €13.94 | €13.91 | €13.92 | 1,860,162 |
| 2026-05-07 | €13.97 | €13.98 | €13.90 | €13.91 | 2,886,209 |
| 2026-05-06 | €13.98 | €13.99 | €13.96 | €13.97 | 1,243,742 |
| 2026-05-05 | €13.95 | €13.99 | €13.95 | €13.96 | 830,402 |
| 2026-05-04 | €14.00 | €14.00 | €13.94 | €13.95 | 1,653,112 |
| 2026-04-30 | €13.98 | €13.99 | €13.96 | €13.97 | 1,024,579 |
| 2026-04-29 | €14.00 | €14.00 | €13.98 | €13.98 | 816,208 |
| 2026-04-28 | €13.99 | €14.01 | €13.98 | €13.98 | 860,065 |
| 2026-04-27 | €13.99 | €14.02 | €13.98 | €13.99 | 1,267,668 |
| 2026-04-24 | €13.97 | €14.00 | €13.96 | €13.98 | 1,189,122 |
| 2026-04-23 | €14.02 | €14.03 | €13.97 | €13.97 | 1,659,225 |
| 2026-04-22 | €14.03 | €14.04 | €14.02 | €14.03 | 1,363,426 |
| 2026-04-21 | €13.99 | €14.04 | €13.98 | €14.03 | 3,335,227 |
| 2026-04-20 | €13.90 | €13.99 | €13.90 | €13.99 | 9,738,017 |
| 2026-04-17 | €19.39 | €19.71 | €19.37 | €19.71 | 4,888,129 |
| 2026-04-16 | €19.39 | €19.40 | €19.33 | €19.37 | 2,107,927 |
| 2026-04-15 | €19.21 | €19.32 | €19.21 | €19.32 | 1,125,825 |
| 2026-04-14 | €19.17 | €19.24 | €19.17 | €19.23 | 1,675,920 |
| 2026-04-13 | €19.20 | €19.20 | €19.10 | €19.17 | 747,224 |
| 2026-04-10 | €19.20 | €19.22 | €19.15 | €19.20 | 1,257,040 |
| 2026-04-09 | €19.17 | €19.22 | €19.13 | €19.20 | 1,096,228 |
| 2026-04-08 | €19.20 | €19.21 | €19.15 | €19.21 | 1,147,025 |
| 2026-04-07 | €19.23 | €19.23 | €19.11 | €19.15 | 909,907 |
| 2026-04-02 | €19.06 | €19.17 | €19.05 | €19.14 | 1,373,217 |
| 2026-04-01 | €19.19 | €19.22 | €19.14 | €19.15 | 1,039,607 |
| 2026-03-31 | €19.09 | €19.24 | €19.07 | €19.14 | 2,147,273 |
| 2026-03-30 | €19.06 | €19.16 | €19.00 | €19.11 | 446,805 |
| 2026-03-27 | €19.13 | €19.16 | €19.05 | €19.10 | 874,971 |
| 2026-03-26 | €19.22 | €19.24 | €19.14 | €19.16 | 1,697,838 |
| 2026-03-25 | €19.20 | €19.24 | €19.12 | €19.20 | 681,677 |
| 2026-03-24 | €19.07 | €19.21 | €18.96 | €19.20 | 1,272,250 |
| 2026-03-23 | €19.05 | €19.24 | €18.96 | €19.06 | 1,317,003 |
| 2026-03-20 | €19.20 | €19.25 | €19.14 | €19.16 | 2,154,530 |
| 2026-03-19 | €19.22 | €19.31 | €19.14 | €19.14 | 1,550,364 |
| 2026-03-18 | €19.14 | €19.23 | €19.12 | €19.22 | 989,533 |
| 2026-03-17 | €19.00 | €19.13 | €19.00 | €19.13 | 968,497 |
| 2026-03-16 | €18.99 | €19.04 | €18.97 | €19.02 | 1,176,634 |
| 2026-03-13 | €19.00 | €19.03 | €18.95 | €19.00 | 784,145 |
| 2026-03-12 | €18.95 | €19.06 | €18.95 | €19.05 | 1,227,851 |
| 2026-03-11 | €19.00 | €19.06 | €18.82 | €18.98 | 2,291,169 |
| 2026-03-10 | €19.10 | €19.12 | €18.98 | €19.00 | 638,969 |
| 2026-03-09 | €18.96 | €19.00 | €18.87 | €18.96 | 1,467,374 |
| 2026-03-06 | €19.09 | €19.11 | €18.96 | €19.03 | 1,248,821 |
| 2026-03-05 | €19.03 | €19.14 | €19.00 | €19.08 | 661,703 |
| 2026-03-04 | €19.00 | €19.14 | €18.97 | €19.08 | 921,309 |
| 2026-03-03 | €19.00 | €19.15 | €18.87 | €19.01 | 3,387,262 |
| 2026-03-02 | €19.12 | €19.14 | €18.97 | €19.13 | 1,107,371 |
| 2026-02-27 | €19.17 | €19.18 | €19.13 | €19.15 | 900,651 |
| 2026-02-26 | €19.13 | €19.18 | €19.10 | €19.13 | 1,347,987 |
| 2026-02-25 | €19.14 | €19.14 | €19.09 | €19.12 | 792,409 |
| 2026-02-24 | €19.10 | €19.15 | €19.08 | €19.08 | 824,157 |
| 2026-02-23 | €19.11 | €19.12 | €19.03 | €19.12 | 809,973 |
| 2026-02-20 | €19.12 | €19.13 | €19.04 | €19.12 | 1,190,926 |
| 2026-02-19 | €19.10 | €19.12 | €19.01 | €19.12 | 764,913 |
| 2026-02-18 | €18.96 | €19.14 | €18.96 | €19.05 | 901,855 |
| 2026-02-17 | €18.90 | €18.99 | €18.89 | €18.99 | 1,164,668 |
| 2026-02-16 | €18.86 | €18.92 | €18.84 | €18.84 | 659,294 |
| 2026-02-13 | €18.87 | €18.95 | €18.84 | €18.88 | 1,270,664 |
| 2026-02-12 | €18.92 | €19.00 | €18.85 | €18.85 | 1,195,114 |
| 2026-02-11 | €18.96 | €18.99 | €18.92 | €18.92 | 2,063,852 |
| 2026-02-10 | €18.97 | €19.02 | €18.88 | €19.01 | 778,538 |
| 2026-02-09 | €18.95 | €18.97 | €18.90 | €18.96 | 377,767 |
| 2026-02-06 | €18.81 | €18.96 | €18.81 | €18.95 | 982,083 |
| 2026-02-05 | €18.90 | €18.92 | €18.81 | €18.85 | 817,526 |
| 2026-02-04 | €18.98 | €18.98 | €18.90 | €18.95 | 519,709 |
| 2026-02-03 | €19.10 | €19.10 | €18.92 | €18.95 | 1,917,326 |
| 2026-02-02 | €18.81 | €19.02 | €18.81 | €18.98 | 1,402,698 |
| 2026-01-30 | €18.81 | €18.87 | €18.81 | €18.87 | 1,005,575 |
| 2026-01-29 | €18.85 | €18.85 | €18.80 | €18.82 | 845,290 |
| 2026-01-28 | €18.81 | €18.83 | €18.77 | €18.83 | 1,151,399 |
| 2026-01-27 | €18.82 | €18.83 | €18.79 | €18.81 | 603,866 |
| 2026-01-26 | €18.80 | €18.83 | €18.76 | €18.80 | 721,182 |
| 2026-01-23 | €18.84 | €18.86 | €18.81 | €18.82 | 925,471 |
| 2026-01-22 | €18.88 | €18.89 | €18.84 | €18.84 | 936,738 |
| 2026-01-21 | €18.85 | €18.89 | €18.82 | €18.87 | 753,440 |
| 2026-01-20 | €18.85 | €18.87 | €18.83 | €18.84 | 650,518 |
| 2026-01-19 | €18.85 | €18.90 | €18.83 | €18.90 | 886,938 |
| 2026-01-16 | €18.88 | €18.92 | €18.86 | €18.89 | 525,240 |
| 2026-01-15 | €18.88 | €18.88 | €18.85 | €18.88 | 457,686 |
| 2026-01-14 | €18.87 | €18.88 | €18.86 | €18.88 | 931,095 |
| 2026-01-13 | €18.82 | €18.88 | €18.81 | €18.86 | 773,098 |
| 2026-01-12 | €18.81 | €18.83 | €18.80 | €18.83 | 505,654 |
| 2026-01-09 | €18.85 | €18.85 | €18.81 | €18.83 | 718,178 |
| 2026-01-08 | €18.82 | €18.84 | €18.80 | €18.82 | 730,987 |
| 2026-01-07 | €18.83 | €18.83 | €18.79 | €18.82 | 1,599,533 |
| 2026-01-06 | €18.81 | €18.83 | €18.80 | €18.80 | 771,260 |
| 2026-01-05 | €18.86 | €18.87 | €18.79 | €18.80 | 1,189,232 |
| 2026-01-02 | €18.74 | €18.88 | €18.74 | €18.82 | 1,275,225 |
| 2025-12-30 | €18.73 | €18.79 | €18.73 | €18.78 | 277,509 |
| 2025-12-29 | €18.78 | €18.78 | €18.67 | €18.74 | 843,204 |
| 2025-12-23 | €18.73 | €18.76 | €18.71 | €18.75 | 952,257 |
| 2025-12-22 | €18.82 | €18.82 | €18.73 | €18.75 | 638,864 |
| 2025-12-19 | €18.75 | €18.82 | €18.75 | €18.78 | 1,633,933 |
| 2025-12-18 | €18.68 | €18.77 | €18.68 | €18.76 | 905,676 |
| 2025-12-17 | €18.75 | €18.79 | €18.68 | €18.75 | 874,307 |
| 2025-12-16 | €18.61 | €18.75 | €18.61 | €18.75 | 1,218,278 |
| 2025-12-15 | €18.81 | €18.81 | €18.64 | €18.70 | 1,160,189 |
| 2025-12-12 | €18.75 | €18.76 | €18.72 | €18.72 | 1,307,794 |
| 2025-12-11 | €18.75 | €18.75 | €18.71 | €18.74 | 408,128 |
| 2025-12-10 | €18.68 | €18.73 | €18.65 | €18.72 | 605,653 |
| 2025-12-09 | €18.67 | €18.73 | €18.63 | €18.68 | 558,302 |
| 2025-12-08 | €18.69 | €18.74 | €18.66 | €18.72 | 927,838 |
| 2025-12-05 | €18.65 | €18.70 | €18.62 | €18.65 | 1,202,964 |
| 2025-12-04 | €18.70 | €18.76 | €18.60 | €18.65 | 1,393,082 |
| 2025-12-03 | €18.63 | €18.70 | €18.62 | €18.70 | 1,754,003 |
| 2025-12-02 | €18.55 | €18.60 | €18.50 | €18.60 | 1,226,280 |
| 2025-12-01 | €18.46 | €18.52 | €18.43 | €18.51 | 788,777 |
| 2025-11-28 | €18.55 | €18.55 | €18.47 | €18.53 | 922,252 |
| 2025-11-27 | €18.46 | €18.55 | €18.45 | €18.55 | 1,038,920 |
| 2025-11-26 | €18.42 | €18.46 | €18.36 | €18.45 | 985,952 |
| 2025-11-25 | €18.27 | €18.41 | €18.27 | €18.32 | 1,455,698 |
| 2025-11-24 | €18.39 | €18.39 | €18.25 | €18.25 | 2,609,483 |
| 2025-11-21 | €18.30 | €18.36 | €18.29 | €18.30 | 1,884,106 |
| 2025-11-20 | €18.40 | €18.40 | €18.31 | €18.31 | 988,999 |
| 2025-11-19 | €18.36 | €18.44 | €18.35 | €18.35 | 1,355,151 |
| 2025-11-18 | €18.42 | €18.43 | €18.32 | €18.36 | 2,473,672 |
| 2025-11-17 | €18.42 | €18.47 | €18.41 | €18.42 | 694,643 |
| 2025-11-14 | €18.42 | €18.46 | €18.40 | €18.42 | 1,352,629 |
| 2025-11-13 | €18.46 | €18.51 | €18.43 | €18.45 | 1,096,347 |
| 2025-11-12 | €18.43 | €18.47 | €18.42 | €18.43 | 854,582 |
| 2025-11-11 | €18.45 | €18.47 | €18.41 | €18.43 | 618,406 |
| 2025-11-10 | €18.48 | €18.49 | €18.38 | €18.45 | 874,562 |
| 2025-11-07 | €18.37 | €18.46 | €18.33 | €18.40 | 2,057,619 |
| 2025-11-06 | €18.38 | €18.47 | €18.32 | €18.42 | 2,183,808 |
| 2025-11-05 | €18.43 | €18.47 | €18.42 | €18.44 | 1,484,840 |
| 2025-11-04 | €18.46 | €18.48 | €18.42 | €18.42 | 1,185,481 |
| 2025-11-03 | €18.44 | €18.50 | €18.40 | €18.48 | 978,206 |
| 2025-10-31 | €18.46 | €18.48 | €18.42 | €18.44 | 628,438 |
| 2025-10-30 | €18.46 | €18.46 | €18.39 | €18.46 | 753,982 |
| 2025-10-29 | €18.45 | €18.46 | €18.38 | €18.43 | 1,018,552 |
| 2025-10-28 | €18.36 | €18.45 | €18.36 | €18.44 | 1,322,480 |
| 2025-10-27 | €18.36 | €18.40 | €18.31 | €18.40 | 774,172 |
| 2025-10-24 | €18.28 | €18.35 | €18.25 | €18.31 | 1,034,826 |
| 2025-10-23 | €18.26 | €18.29 | €18.25 | €18.26 | 509,947 |
| 2025-10-22 | €18.26 | €18.29 | €18.23 | €18.26 | 640,545 |
| 2025-10-21 | €18.22 | €18.29 | €18.21 | €18.26 | 940,021 |
| 2025-10-20 | €18.13 | €18.28 | €18.10 | €18.23 | 1,081,593 |
| 2025-10-17 | €18.16 | €18.18 | €18.08 | €18.08 | 2,983,279 |
| 2025-10-16 | €18.16 | €18.21 | €18.16 | €18.18 | 1,331,239 |
| 2025-10-15 | €18.30 | €18.30 | €18.15 | €18.17 | 1,763,520 |
| 2025-10-14 | €18.15 | €18.33 | €18.13 | €18.29 | 2,739,504 |
| 2025-10-13 | €18.19 | €18.20 | €18.14 | €18.18 | 977,931 |
| 2025-10-10 | €18.17 | €18.22 | €18.15 | €18.15 | 1,923,817 |
| 2025-10-09 | €18.22 | €18.22 | €18.15 | €18.18 | 2,429,162 |