Juventus Football Club S.p.A. (JUVE) Price History
Daily open, high, low, close and volume for Juventus Football Club S.p.A. (JUVE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.72 | €1.81 | €1.72 | €1.75 | 588,176 |
| 2026-10-08 | €1.76 | €1.77 | €1.73 | €1.73 | 320,445 |
| 2026-10-07 | €1.80 | €1.80 | €1.73 | €1.74 | 423,275 |
| 2026-10-06 | €1.78 | €1.81 | €1.76 | €1.79 | 635,161 |
| 2026-10-05 | €1.72 | €1.76 | €1.72 | €1.76 | 401,266 |
| 2026-10-02 | €1.79 | €1.80 | €1.70 | €1.75 | 590,375 |
| 2026-10-01 | €1.75 | €1.78 | €1.69 | €1.78 | 1,428,747 |
| 2026-09-30 | €1.68 | €1.77 | €1.58 | €1.70 | 5,101,412 |
| 2026-09-29 | €1.89 | €1.92 | €1.87 | €1.87 | 476,063 |
| 2026-09-28 | €1.93 | €1.95 | €1.88 | €1.88 | 382,153 |
| 2026-09-25 | €1.93 | €1.93 | €1.91 | €1.93 | 215,986 |
| 2026-09-24 | €1.97 | €1.97 | €1.92 | €1.93 | 218,216 |
| 2026-09-23 | €1.94 | €1.97 | €1.93 | €1.93 | 205,845 |
| 2026-09-22 | €1.96 | €1.99 | €1.93 | €1.93 | 254,847 |
| 2026-09-21 | €1.91 | €1.99 | €1.91 | €1.96 | 381,561 |
| 2026-09-18 | €1.94 | €1.96 | €1.91 | €1.95 | 350,525 |
| 2026-09-17 | €1.93 | €1.94 | €1.89 | €1.94 | 374,809 |
| 2026-09-16 | €1.91 | €1.94 | €1.88 | €1.89 | 558,612 |
| 2026-09-15 | €1.92 | €1.92 | €1.89 | €1.89 | 740,626 |
| 2026-09-14 | €1.95 | €1.98 | €1.90 | €1.92 | 832,956 |
| 2026-09-11 | €1.97 | €2.01 | €1.95 | €1.96 | 1,097,523 |
| 2026-09-10 | €1.97 | €2.00 | €1.96 | €1.97 | 442,737 |
| 2026-09-09 | €2.00 | €2.02 | €1.96 | €1.97 | 669,001 |
| 2026-09-08 | €2.02 | €2.03 | €2.00 | €2.01 | 417,409 |
| 2026-09-07 | €2.07 | €2.07 | €2.01 | €2.01 | 543,709 |
| 2026-09-04 | €2.07 | €2.07 | €2.04 | €2.04 | 342,439 |
| 2026-09-03 | €2.04 | €2.08 | €2.04 | €2.06 | 564,137 |
| 2026-09-02 | €2.05 | €2.06 | €2.04 | €2.04 | 337,912 |
| 2026-09-01 | €2.08 | €2.09 | €2.04 | €2.05 | 530,529 |
| 2026-08-31 | €2.09 | €2.09 | €2.08 | €2.08 | 196,280 |
| 2026-08-28 | €2.09 | €2.10 | €2.07 | €2.08 | 216,580 |
| 2026-08-27 | €2.09 | €2.09 | €2.07 | €2.07 | 346,901 |
| 2026-08-26 | €2.08 | €2.09 | €2.07 | €2.07 | 244,488 |
| 2026-08-25 | €2.08 | €2.09 | €2.06 | €2.08 | 361,357 |
| 2026-08-24 | €2.11 | €2.11 | €2.06 | €2.07 | 617,398 |
| 2026-08-21 | €2.07 | €2.11 | €2.04 | €2.11 | 716,679 |
| 2026-08-20 | €2.07 | €2.07 | €2.04 | €2.04 | 437,653 |
| 2026-08-19 | €2.08 | €2.08 | €2.04 | €2.04 | 504,919 |
| 2026-08-18 | €2.06 | €2.08 | €2.06 | €2.07 | 324,464 |
| 2026-08-17 | €2.09 | €2.09 | €2.05 | €2.06 | 454,683 |
| 2026-08-14 | €2.10 | €2.10 | €2.06 | €2.06 | 414,645 |
| 2026-08-13 | €2.10 | €2.10 | €2.07 | €2.07 | 337,392 |
| 2026-08-12 | €2.09 | €2.13 | €2.07 | €2.07 | 843,850 |
| 2026-08-11 | €2.06 | €2.09 | €2.05 | €2.08 | 446,756 |
| 2026-08-10 | €2.06 | €2.08 | €2.04 | €2.07 | 428,119 |
| 2026-08-07 | €2.07 | €2.07 | €2.04 | €2.04 | 693,417 |
| 2026-08-06 | €2.10 | €2.11 | €2.06 | €2.06 | 560,974 |
| 2026-08-05 | €2.06 | €2.13 | €2.06 | €2.10 | 1,208,268 |
| 2026-08-04 | €2.05 | €2.09 | €2.04 | €2.09 | 829,188 |
| 2026-08-03 | €2.07 | €2.09 | €2.05 | €2.05 | 613,621 |
| 2026-07-31 | €2.06 | €2.10 | €2.03 | €2.03 | 725,826 |
| 2026-07-30 | €2.07 | €2.09 | €2.05 | €2.07 | 442,345 |
| 2026-07-29 | €2.07 | €2.07 | €2.04 | €2.06 | 321,287 |
| 2026-07-28 | €2.03 | €2.06 | €2.03 | €2.05 | 393,078 |
| 2026-07-27 | €2.02 | €2.06 | €2.02 | €2.04 | 354,158 |
| 2026-07-24 | €2.03 | €2.04 | €2.01 | €2.02 | 506,285 |
| 2026-07-23 | €2.06 | €2.06 | €2.01 | €2.01 | 552,544 |
| 2026-07-22 | €2.03 | €2.09 | €2.02 | €2.04 | 767,318 |
| 2026-07-21 | €2.03 | €2.05 | €2.01 | €2.03 | 394,272 |
| 2026-07-20 | €2.05 | €2.07 | €2.02 | €2.02 | 397,870 |
| 2026-07-17 | €2.08 | €2.08 | €2.03 | €2.04 | 475,052 |
| 2026-07-16 | €2.09 | €2.11 | €2.06 | €2.08 | 612,475 |
| 2026-07-15 | €2.11 | €2.11 | €2.07 | €2.10 | 355,658 |
| 2026-07-14 | €2.12 | €2.12 | €2.07 | €2.10 | 232,321 |
| 2026-07-13 | €2.08 | €2.12 | €2.08 | €2.10 | 250,220 |
| 2026-07-10 | €2.08 | €2.12 | €2.06 | €2.09 | 833,546 |
| 2026-07-09 | €2.06 | €2.07 | €2.04 | €2.06 | 224,289 |
| 2026-07-08 | €2.07 | €2.07 | €2.03 | €2.04 | 373,120 |
| 2026-07-07 | €2.09 | €2.10 | €2.06 | €2.06 | 216,982 |
| 2026-07-06 | €2.08 | €2.11 | €2.07 | €2.07 | 194,030 |
| 2026-07-03 | €2.08 | €2.10 | €2.07 | €2.09 | 255,883 |
| 2026-07-02 | €2.05 | €2.12 | €2.03 | €2.08 | 693,182 |
| 2026-07-01 | €2.04 | €2.06 | €2.02 | €2.03 | 691,038 |
| 2026-06-30 | €2.08 | €2.09 | €2.03 | €2.04 | 394,658 |
| 2026-06-29 | €2.07 | €2.11 | €2.06 | €2.08 | 579,774 |
| 2026-06-26 | €2.02 | €2.06 | €1.98 | €2.05 | 542,685 |
| 2026-06-25 | €2.02 | €2.02 | €1.99 | €2.00 | 312,141 |
| 2026-06-24 | €2.03 | €2.03 | €1.99 | €2.00 | 455,272 |
| 2026-06-23 | €2.02 | €2.04 | €2.01 | €2.01 | 350,502 |
| 2026-06-22 | €2.07 | €2.07 | €2.04 | €2.04 | 292,196 |
| 2026-06-19 | €2.07 | €2.07 | €2.04 | €2.06 | 409,776 |
| 2026-06-18 | €2.12 | €2.12 | €2.04 | €2.05 | 486,192 |
| 2026-06-17 | €2.19 | €2.19 | €2.09 | €2.09 | 940,506 |
| 2026-06-16 | €2.20 | €2.23 | €2.15 | €2.17 | 1,033,449 |
| 2026-06-15 | €2.22 | €2.22 | €2.17 | €2.19 | 1,298,205 |
| 2026-06-12 | €2.15 | €2.22 | €2.13 | €2.15 | 1,818,359 |
| 2026-06-11 | €2.10 | €2.19 | €2.08 | €2.11 | 1,811,095 |
| 2026-06-10 | €2.01 | €2.13 | €2.00 | €2.12 | 2,477,688 |
| 2026-06-09 | €2.00 | €2.02 | €1.98 | €1.99 | 715,887 |
| 2026-06-08 | €2.00 | €2.00 | €1.98 | €1.99 | 660,313 |
| 2026-06-05 | €2.01 | €2.02 | €2.00 | €2.01 | 282,428 |
| 2026-06-04 | €2.00 | €2.03 | €1.98 | €2.01 | 348,460 |
| 2026-06-03 | €1.99 | €2.00 | €1.98 | €1.99 | 1,158,744 |
| 2026-06-02 | €2.05 | €2.06 | €1.99 | €1.99 | 660,188 |
| 2026-06-01 | €2.05 | €2.06 | €2.01 | €2.03 | 531,428 |
| 2026-05-29 | €2.01 | €2.07 | €2.00 | €2.04 | 1,243,326 |
| 2026-05-28 | €1.99 | €2.01 | €1.98 | €2.00 | 517,548 |
| 2026-05-27 | €2.00 | €2.03 | €1.98 | €2.01 | 675,832 |
| 2026-05-26 | €2.09 | €2.12 | €1.99 | €1.99 | 1,311,081 |
| 2026-05-25 | €1.98 | €2.12 | €1.98 | €2.09 | 2,065,901 |
| 2026-05-22 | €1.99 | €2.02 | €1.98 | €1.98 | 704,010 |
| 2026-05-21 | €2.02 | €2.02 | €1.98 | €1.98 | 428,652 |
| 2026-05-20 | €2.01 | €2.02 | €1.97 | €2.01 | 388,602 |
| 2026-05-19 | €1.96 | €2.02 | €1.96 | €2.00 | 654,256 |
| 2026-05-18 | €1.90 | €1.98 | €1.88 | €1.94 | 1,432,754 |
| 2026-05-15 | €2.02 | €2.03 | €2.00 | €2.01 | 697,848 |
| 2026-05-14 | €2.02 | €2.02 | €2.00 | €2.01 | 559,755 |
| 2026-05-13 | €2.02 | €2.04 | €2.00 | €2.00 | 355,681 |
| 2026-05-12 | €2.06 | €2.06 | €2.02 | €2.02 | 240,674 |
| 2026-05-11 | €2.05 | €2.07 | €2.02 | €2.03 | 759,914 |
| 2026-05-08 | €2.04 | €2.05 | €2.01 | €2.02 | 538,746 |
| 2026-05-07 | €2.03 | €2.07 | €2.01 | €2.03 | 738,576 |
| 2026-05-06 | €2.03 | €2.05 | €2.00 | €2.03 | 733,885 |
| 2026-05-05 | €2.02 | €2.04 | €1.99 | €1.99 | 1,064,883 |
| 2026-05-04 | €2.06 | €2.06 | €2.03 | €2.03 | 458,129 |
| 2026-04-30 | €2.05 | €2.05 | €2.03 | €2.03 | 613,820 |
| 2026-04-29 | €2.08 | €2.09 | €2.05 | €2.05 | 556,820 |
| 2026-04-28 | €2.09 | €2.09 | €2.04 | €2.05 | 346,061 |
| 2026-04-27 | €2.10 | €2.10 | €2.04 | €2.07 | 405,269 |
| 2026-04-24 | €2.07 | €2.10 | €2.06 | €2.08 | 658,145 |
| 2026-04-23 | €2.07 | €2.08 | €2.05 | €2.07 | 715,667 |
| 2026-04-22 | €2.09 | €2.12 | €2.06 | €2.07 | 957,536 |
| 2026-04-21 | €2.07 | €2.10 | €2.05 | €2.07 | 755,880 |
| 2026-04-20 | €2.09 | €2.13 | €2.06 | €2.06 | 1,840,512 |
| 2026-04-17 | €2.07 | €2.09 | €2.05 | €2.07 | 1,169,880 |
| 2026-04-16 | €2.06 | €2.06 | €2.03 | €2.04 | 618,247 |
| 2026-04-15 | €2.09 | €2.10 | €2.04 | €2.04 | 989,883 |
| 2026-04-14 | €2.08 | €2.09 | €2.05 | €2.08 | 653,537 |
| 2026-04-13 | €2.09 | €2.12 | €2.05 | €2.06 | 1,224,481 |
| 2026-04-10 | €2.05 | €2.07 | €2.03 | €2.05 | 812,845 |
| 2026-04-09 | €2.07 | €2.09 | €2.02 | €2.02 | 742,533 |
| 2026-04-08 | €2.05 | €2.11 | €2.03 | €2.07 | 1,818,794 |
| 2026-04-07 | €2.02 | €2.05 | €1.98 | €1.98 | 813,410 |
| 2026-04-02 | €2.02 | €2.04 | €1.99 | €2.00 | 764,173 |
| 2026-04-01 | €2.04 | €2.04 | €1.95 | €2.03 | 1,569,174 |
| 2026-03-31 | €2.01 | €2.05 | €1.99 | €2.01 | 568,997 |
| 2026-03-30 | €1.98 | €2.02 | €1.97 | €2.00 | 704,113 |
| 2026-03-27 | €1.99 | €2.01 | €1.96 | €1.98 | 640,288 |
| 2026-03-26 | €2.04 | €2.04 | €1.99 | €1.99 | 974,958 |
| 2026-03-25 | €2.01 | €2.06 | €2.01 | €2.03 | 713,567 |
| 2026-03-24 | €2.06 | €2.06 | €1.99 | €2.00 | 746,550 |
| 2026-03-23 | €2.01 | €2.09 | €1.98 | €2.04 | 1,210,654 |
| 2026-03-20 | €2.08 | €2.10 | €2.06 | €2.08 | 741,960 |
| 2026-03-19 | €2.13 | €2.13 | €2.07 | €2.07 | 544,801 |
| 2026-03-18 | €2.16 | €2.19 | €2.13 | €2.13 | 511,293 |
| 2026-03-17 | €2.17 | €2.18 | €2.12 | €2.17 | 605,932 |
| 2026-03-16 | €2.24 | €2.25 | €2.16 | €2.17 | 716,177 |
| 2026-03-13 | €2.11 | €2.27 | €2.08 | €2.23 | 1,381,367 |
| 2026-03-12 | €2.20 | €2.22 | €2.11 | €2.11 | 769,238 |
| 2026-03-11 | €2.20 | €2.25 | €2.19 | €2.21 | 435,232 |
| 2026-03-10 | €2.22 | €2.23 | €2.19 | €2.20 | 411,463 |
| 2026-03-09 | €2.18 | €2.23 | €2.17 | €2.19 | 560,627 |
| 2026-03-06 | €2.26 | €2.27 | €2.19 | €2.23 | 641,663 |
| 2026-03-05 | €2.25 | €2.27 | €2.23 | €2.25 | 360,195 |
| 2026-03-04 | €2.25 | €2.28 | €2.24 | €2.25 | 474,996 |
| 2026-03-03 | €2.28 | €2.30 | €2.21 | €2.25 | 788,319 |
| 2026-03-02 | €2.30 | €2.35 | €2.28 | €2.29 | 514,518 |
| 2026-02-27 | €2.33 | €2.36 | €2.29 | €2.35 | 671,652 |
| 2026-02-26 | €2.28 | €2.35 | €2.25 | €2.34 | 661,624 |
| 2026-02-25 | €2.23 | €2.30 | €2.23 | €2.28 | 358,841 |
| 2026-02-24 | €2.27 | €2.27 | €2.24 | €2.24 | 361,935 |
| 2026-02-23 | €2.27 | €2.29 | €2.24 | €2.24 | 591,403 |
| 2026-02-20 | €2.30 | €2.30 | €2.28 | €2.29 | 442,496 |
| 2026-02-19 | €2.34 | €2.36 | €2.28 | €2.28 | 532,801 |
| 2026-02-18 | €2.31 | €2.36 | €2.30 | €2.35 | 582,146 |
| 2026-02-17 | €2.33 | €2.37 | €2.31 | €2.36 | 273,035 |
| 2026-02-16 | €2.30 | €2.33 | €2.29 | €2.30 | 405,040 |
| 2026-02-13 | €2.30 | €2.33 | €2.30 | €2.31 | 347,094 |
| 2026-02-12 | €2.39 | €2.39 | €2.30 | €2.30 | 550,641 |
| 2026-02-11 | €2.39 | €2.40 | €2.36 | €2.36 | 561,419 |
| 2026-02-10 | €2.39 | €2.43 | €2.35 | €2.40 | 932,705 |
| 2026-02-09 | €2.39 | €2.39 | €2.34 | €2.36 | 680,595 |
| 2026-02-06 | €2.40 | €2.40 | €2.32 | €2.37 | 1,364,520 |
| 2026-02-05 | €2.49 | €2.49 | €2.41 | €2.41 | 689,854 |
| 2026-02-04 | €2.45 | €2.50 | €2.42 | €2.48 | 999,404 |
| 2026-02-03 | €2.54 | €2.54 | €2.45 | €2.47 | 1,642,338 |
| 2026-02-02 | €2.57 | €2.58 | €2.53 | €2.53 | 565,993 |
| 2026-01-30 | €2.55 | €2.59 | €2.55 | €2.57 | 385,708 |
| 2026-01-29 | €2.61 | €2.63 | €2.55 | €2.56 | 962,433 |
| 2026-01-28 | €2.63 | €2.63 | €2.59 | €2.62 | 869,894 |
| 2026-01-27 | €2.65 | €2.67 | €2.63 | €2.64 | 627,005 |
| 2026-01-26 | €2.69 | €2.71 | €2.66 | €2.66 | 1,024,169 |
| 2026-01-23 | €2.69 | €2.69 | €2.63 | €2.65 | 591,871 |
| 2026-01-22 | €2.69 | €2.70 | €2.65 | €2.68 | 756,914 |
| 2026-01-21 | €2.62 | €2.67 | €2.62 | €2.67 | 446,521 |
| 2026-01-20 | €2.66 | €2.68 | €2.61 | €2.63 | 857,167 |
| 2026-01-19 | €2.71 | €2.72 | €2.64 | €2.69 | 1,466,924 |
| 2026-01-16 | €2.68 | €2.81 | €2.66 | €2.78 | 1,887,987 |
| 2026-01-15 | €2.67 | €2.71 | €2.67 | €2.68 | 489,032 |
| 2026-01-14 | €2.74 | €2.77 | €2.68 | €2.68 | 925,003 |
| 2026-01-13 | €2.82 | €2.82 | €2.75 | €2.75 | 678,016 |
| 2026-01-12 | €2.79 | €2.79 | €2.72 | €2.75 | 486,188 |
| 2026-01-09 | €2.67 | €2.75 | €2.67 | €2.74 | 914,084 |
| 2026-01-08 | €2.75 | €2.79 | €2.66 | €2.67 | 1,190,147 |
| 2026-01-07 | €2.83 | €2.84 | €2.74 | €2.75 | 1,143,604 |
| 2026-01-06 | €2.79 | €2.82 | €2.73 | €2.79 | 1,121,550 |
| 2026-01-05 | €2.90 | €2.91 | €2.79 | €2.80 | 1,566,888 |
| 2026-01-02 | €2.89 | €2.93 | €2.88 | €2.90 | 651,452 |
| 2025-12-30 | €2.90 | €2.94 | €2.86 | €2.89 | 1,250,478 |
| 2025-12-29 | €2.89 | €2.95 | €2.84 | €2.90 | 1,882,235 |
| 2025-12-23 | €2.86 | €2.89 | €2.80 | €2.88 | 1,803,852 |
| 2025-12-22 | €2.95 | €2.98 | €2.84 | €2.87 | 4,181,299 |
| 2025-12-19 | €2.65 | €2.83 | €2.60 | €2.81 | 4,302,607 |
| 2025-12-18 | €2.61 | €2.69 | €2.56 | €2.62 | 2,789,114 |
| 2025-12-17 | €2.63 | €2.68 | €2.56 | €2.58 | 2,525,518 |
| 2025-12-16 | €2.59 | €2.81 | €2.52 | €2.66 | 8,642,723 |
| 2025-12-15 | €2.34 | €2.61 | €2.33 | €2.60 | 8,544,013 |
| 2025-12-12 | €2.22 | €2.25 | €2.19 | €2.19 | 1,960,951 |
| 2025-12-11 | €2.25 | €2.25 | €2.18 | €2.21 | 1,082,611 |
| 2025-12-10 | €2.18 | €2.24 | €2.18 | €2.24 | 494,705 |
| 2025-12-09 | €2.21 | €2.22 | €2.17 | €2.18 | 1,257,044 |
| 2025-12-08 | €2.28 | €2.28 | €2.21 | €2.21 | 1,447,342 |
| 2025-12-05 | €2.28 | €2.30 | €2.26 | €2.28 | 724,339 |
| 2025-12-04 | €2.33 | €2.33 | €2.26 | €2.26 | 1,105,709 |
| 2025-12-03 | €2.35 | €2.35 | €2.31 | €2.31 | 588,272 |
| 2025-12-02 | €2.34 | €2.36 | €2.32 | €2.32 | 513,213 |
| 2025-12-01 | €2.33 | €2.36 | €2.29 | €2.34 | 719,424 |
| 2025-11-28 | €2.34 | €2.36 | €2.32 | €2.32 | 658,470 |
| 2025-11-27 | €2.35 | €2.38 | €2.33 | €2.34 | 483,518 |
| 2025-11-26 | €2.41 | €2.41 | €2.32 | €2.34 | 990,545 |
| 2025-11-25 | €2.45 | €2.47 | €2.35 | €2.36 | 1,740,599 |
| 2025-11-24 | €2.51 | €2.54 | €2.41 | €2.44 | 1,407,863 |
| 2025-11-21 | €2.59 | €2.61 | €2.45 | €2.48 | 44,930,681 |
| 2025-11-20 | €2.68 | €2.72 | €2.68 | €2.71 | 182,961 |
| 2025-11-19 | €2.66 | €2.72 | €2.66 | €2.68 | 277,240 |
| 2025-11-18 | €2.65 | €2.69 | €2.64 | €2.67 | 380,283 |
| 2025-11-17 | €2.64 | €2.70 | €2.63 | €2.67 | 212,179 |
| 2025-11-14 | €2.66 | €2.66 | €2.61 | €2.66 | 290,373 |
| 2025-11-13 | €2.66 | €2.68 | €2.65 | €2.67 | 301,359 |
| 2025-11-12 | €2.67 | €2.69 | €2.66 | €2.68 | 423,114 |
| 2025-11-11 | €2.70 | €2.70 | €2.66 | €2.66 | 226,217 |
| 2025-11-10 | €2.70 | €2.70 | €2.66 | €2.67 | 582,586 |
| 2025-11-07 | €2.66 | €2.72 | €2.66 | €2.69 | 333,406 |
| 2025-11-06 | €2.69 | €2.69 | €2.66 | €2.66 | 227,438 |
| 2025-11-05 | €2.72 | €2.77 | €2.65 | €2.68 | 494,844 |
| 2025-11-04 | €2.73 | €2.78 | €2.72 | €2.73 | 220,143 |
| 2025-11-03 | €2.78 | €2.79 | €2.73 | €2.73 | 185,676 |
| 2025-10-31 | €2.77 | €2.84 | €2.74 | €2.74 | 984,126 |
| 2025-10-30 | €2.84 | €2.87 | €2.76 | €2.78 | 536,899 |
| 2025-10-29 | €2.84 | €2.88 | €2.79 | €2.83 | 701,537 |
| 2025-10-28 | €2.80 | €2.87 | €2.77 | €2.80 | 901,121 |
| 2025-10-27 | €2.76 | €2.83 | €2.75 | €2.78 | 727,336 |
| 2025-10-24 | €2.77 | €2.79 | €2.76 | €2.77 | 590,778 |
| 2025-10-23 | €2.71 | €2.81 | €2.71 | €2.77 | 762,072 |
| 2025-10-22 | €2.71 | €2.74 | €2.71 | €2.71 | 305,142 |
| 2025-10-21 | €2.68 | €2.72 | €2.65 | €2.72 | 439,700 |
| 2025-10-20 | €2.62 | €2.68 | €2.60 | €2.67 | 485,404 |
| 2025-10-17 | €2.69 | €2.71 | €2.65 | €2.66 | 272,786 |
| 2025-10-16 | €2.68 | €2.73 | €2.65 | €2.71 | 336,321 |
| 2025-10-15 | €2.70 | €2.70 | €2.66 | €2.66 | 273,168 |
| 2025-10-14 | €2.68 | €2.69 | €2.62 | €2.65 | 596,510 |
| 2025-10-13 | €2.71 | €2.74 | €2.69 | €2.69 | 346,312 |
| 2025-10-10 | €2.76 | €2.78 | €2.70 | €2.70 | 354,091 |
| 2025-10-09 | €2.75 | €2.77 | €2.73 | €2.74 | 434,838 |