Lindbergh S.p.A. (LDB) Price History
Daily open, high, low, close and volume for Lindbergh S.p.A. (LDB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €14.70 | €14.70 | €14.40 | €14.50 | 4,000 |
| 2026-10-08 | €15.00 | €15.00 | €14.40 | €14.75 | 2,750 |
| 2026-10-07 | €14.90 | €15.00 | €14.55 | €14.75 | 5,250 |
| 2026-10-06 | €14.55 | €15.10 | €14.50 | €14.70 | 5,250 |
| 2026-10-05 | €14.90 | €15.05 | €14.60 | €15.05 | 1,500 |
| 2026-10-02 | €14.85 | €15.00 | €14.85 | €14.95 | 1,000 |
| 2026-10-01 | €14.45 | €14.60 | €14.45 | €14.60 | 25,000 |
| 2026-09-30 | €14.45 | €14.50 | €14.00 | €14.50 | 9,250 |
| 2026-09-29 | €14.50 | €14.60 | €14.50 | €14.50 | 1,750 |
| 2026-09-28 | €14.50 | €14.85 | €14.50 | €14.55 | 5,000 |
| 2026-09-25 | €14.40 | €14.50 | €14.15 | €14.25 | 5,250 |
| 2026-09-24 | €14.40 | €14.50 | €14.05 | €14.30 | 31,250 |
| 2026-09-23 | €14.10 | €14.10 | €14.05 | €14.05 | 1,500 |
| 2026-09-22 | €14.15 | €14.15 | €13.95 | €14.05 | 4,000 |
| 2026-09-21 | €13.75 | €14.25 | €13.75 | €14.25 | 12,250 |
| 2026-09-18 | €13.05 | €13.35 | €12.90 | €13.35 | 1,500 |
| 2026-09-17 | €13.00 | €13.20 | €12.50 | €13.20 | 24,500 |
| 2026-09-16 | €13.00 | €13.00 | €13.00 | €13.00 | 18,750 |
| 2026-09-15 | €12.85 | €13.00 | €12.85 | €13.00 | 4,500 |
| 2026-09-14 | €12.80 | €12.90 | €12.60 | €12.90 | 2,250 |
| 2026-09-11 | €12.55 | €12.90 | €12.50 | €12.90 | 1,250 |
| 2026-09-10 | €12.55 | €12.85 | €12.55 | €12.85 | 3,500 |
| 2026-09-09 | €12.80 | €12.80 | €12.80 | €12.80 | 0 |
| 2026-09-08 | €12.75 | €12.80 | €12.75 | €12.80 | 1,000 |
| 2026-09-07 | €12.80 | €12.85 | €12.80 | €12.85 | 7,000 |
| 2026-09-04 | €12.80 | €12.85 | €12.80 | €12.80 | 11,250 |
| 2026-09-03 | €12.75 | €12.85 | €12.75 | €12.85 | 2,500 |
| 2026-09-02 | €12.80 | €12.85 | €12.80 | €12.85 | 3,000 |
| 2026-09-01 | €12.80 | €12.80 | €12.80 | €12.80 | 4,000 |
| 2026-08-31 | €12.90 | €13.00 | €12.90 | €12.95 | 7,000 |
| 2026-08-28 | €12.90 | €13.00 | €12.90 | €13.00 | 3,250 |
| 2026-08-27 | €12.90 | €13.00 | €12.90 | €13.00 | 2,500 |
| 2026-08-26 | €12.90 | €13.15 | €12.85 | €13.00 | 3,250 |
| 2026-08-25 | €12.85 | €13.00 | €12.85 | €13.00 | 3,750 |
| 2026-08-24 | €12.90 | €12.95 | €12.90 | €12.90 | 2,500 |
| 2026-08-21 | €12.95 | €13.00 | €12.95 | €13.00 | 500 |
| 2026-08-20 | €12.90 | €13.05 | €12.70 | €13.05 | 6,250 |
| 2026-08-19 | €12.50 | €13.00 | €12.50 | €13.00 | 4,250 |
| 2026-08-18 | €13.00 | €13.00 | €13.00 | €13.00 | 0 |
| 2026-08-17 | €12.85 | €13.00 | €12.75 | €13.00 | 2,250 |
| 2026-08-14 | €12.90 | €13.10 | €12.90 | €13.00 | 4,750 |
| 2026-08-13 | €12.90 | €13.15 | €12.90 | €13.15 | 2,500 |
| 2026-08-12 | €12.90 | €12.90 | €12.90 | €12.90 | 1,000 |
| 2026-08-11 | €12.50 | €12.90 | €12.50 | €12.90 | 2,000 |
| 2026-08-10 | €12.85 | €12.90 | €12.85 | €12.90 | 1,000 |
| 2026-08-07 | €12.90 | €12.95 | €12.85 | €12.95 | 2,500 |
| 2026-08-06 | €12.60 | €12.95 | €12.60 | €12.90 | 4,750 |
| 2026-08-05 | €13.00 | €13.00 | €12.60 | €12.85 | 4,750 |
| 2026-08-04 | €12.90 | €12.90 | €12.20 | €12.90 | 10,250 |
| 2026-08-03 | €12.90 | €13.40 | €12.90 | €13.20 | 5,250 |
| 2026-07-31 | €12.80 | €13.00 | €12.80 | €13.00 | 4,000 |
| 2026-07-30 | €12.90 | €13.10 | €12.60 | €12.95 | 8,750 |
| 2026-07-29 | €13.20 | €13.20 | €12.90 | €13.00 | 7,000 |
| 2026-07-28 | €13.20 | €13.25 | €13.20 | €13.25 | 1,250 |
| 2026-07-27 | €13.05 | €13.20 | €13.05 | €13.20 | 1,500 |
| 2026-07-24 | €12.95 | €13.00 | €12.80 | €13.00 | 5,500 |
| 2026-07-23 | €13.10 | €13.30 | €13.00 | €13.10 | 4,000 |
| 2026-07-22 | €12.90 | €13.15 | €12.90 | €13.00 | 3,750 |
| 2026-07-21 | €13.30 | €13.30 | €13.00 | €13.05 | 2,750 |
| 2026-07-20 | €13.00 | €13.40 | €13.00 | €13.30 | 10,000 |
| 2026-07-17 | €12.90 | €13.20 | €12.90 | €13.20 | 7,000 |
| 2026-07-16 | €13.25 | €13.25 | €12.90 | €13.20 | 7,500 |
| 2026-07-15 | €13.60 | €13.60 | €13.60 | €13.60 | 500 |
| 2026-07-14 | €13.60 | €13.60 | €13.60 | €13.60 | 1,500 |
| 2026-07-13 | €13.55 | €13.55 | €12.90 | €13.50 | 9,250 |
| 2026-07-10 | €14.00 | €14.05 | €13.95 | €14.05 | 2,000 |
| 2026-07-09 | €13.95 | €14.00 | €13.75 | €14.00 | 6,500 |
| 2026-07-08 | €13.90 | €14.05 | €13.75 | €13.75 | 2,500 |
| 2026-07-07 | €14.30 | €14.40 | €14.30 | €14.40 | 1,750 |
| 2026-07-06 | €14.65 | €14.75 | €14.65 | €14.65 | 3,000 |
| 2026-07-03 | €14.30 | €14.80 | €14.00 | €14.80 | 4,000 |
| 2026-07-02 | €14.30 | €14.60 | €14.05 | €14.35 | 7,500 |
| 2026-07-01 | €14.50 | €14.95 | €14.50 | €14.95 | 2,250 |
| 2026-06-30 | €14.65 | €15.00 | €14.25 | €14.80 | 4,250 |
| 2026-06-29 | €15.00 | €15.10 | €14.30 | €14.90 | 13,250 |
| 2026-06-26 | €13.95 | €15.10 | €13.95 | €14.35 | 11,000 |
| 2026-06-25 | €13.90 | €14.10 | €13.50 | €13.70 | 3,250 |
| 2026-06-24 | €13.60 | €13.70 | €13.40 | €13.65 | 3,250 |
| 2026-06-23 | €13.45 | €13.90 | €13.35 | €13.60 | 3,750 |
| 2026-06-22 | €13.25 | €13.45 | €13.05 | €13.35 | 5,250 |
| 2026-06-19 | €12.90 | €13.45 | €12.90 | €13.30 | 5,750 |
| 2026-06-18 | €12.70 | €13.00 | €12.00 | €12.90 | 12,000 |
| 2026-06-17 | €12.50 | €12.95 | €12.40 | €12.70 | 6,750 |
| 2026-06-16 | €11.85 | €12.40 | €11.70 | €12.15 | 6,000 |
| 2026-06-15 | €11.50 | €11.80 | €11.50 | €11.80 | 3,250 |
| 2026-06-12 | €11.45 | €11.50 | €11.45 | €11.50 | 3,250 |
| 2026-06-11 | €11.45 | €11.45 | €11.45 | €11.45 | 2,500 |
| 2026-06-10 | €11.50 | €11.50 | €11.50 | €11.50 | 500 |
| 2026-06-09 | €11.50 | €11.60 | €11.50 | €11.60 | 1,500 |
| 2026-06-08 | €11.55 | €11.55 | €11.55 | €11.55 | 0 |
| 2026-06-05 | €11.65 | €11.65 | €11.55 | €11.55 | 1,500 |
| 2026-06-04 | €11.55 | €11.55 | €11.55 | €11.55 | 0 |
| 2026-06-03 | €11.55 | €11.55 | €11.55 | €11.55 | 250 |
| 2026-06-02 | €11.40 | €11.60 | €11.40 | €11.60 | 1,000 |
| 2026-06-01 | €11.50 | €11.60 | €11.50 | €11.60 | 6,000 |
| 2026-05-29 | €11.15 | €11.40 | €10.95 | €11.40 | 4,500 |
| 2026-05-28 | €11.15 | €11.15 | €11.15 | €11.15 | 8,500 |
| 2026-05-27 | €11.35 | €11.40 | €11.30 | €11.35 | 2,500 |
| 2026-05-26 | €11.05 | €11.50 | €10.90 | €11.15 | 12,000 |
| 2026-05-25 | €11.55 | €11.60 | €11.55 | €11.60 | 2,500 |
| 2026-05-22 | €11.55 | €11.55 | €11.55 | €11.55 | 1,500 |
| 2026-05-21 | €11.75 | €11.80 | €11.75 | €11.80 | 500 |
| 2026-05-20 | €11.85 | €11.85 | €11.35 | €11.70 | 2,250 |
| 2026-05-19 | €11.85 | €11.85 | €11.85 | €11.85 | 250 |
| 2026-05-18 | €11.90 | €11.90 | €11.90 | €11.90 | 0 |
| 2026-05-15 | €12.00 | €12.00 | €11.90 | €11.90 | 1,000 |
| 2026-05-14 | €11.80 | €11.90 | €11.70 | €11.90 | 1,500 |
| 2026-05-13 | €12.00 | €12.00 | €11.60 | €11.95 | 3,500 |
| 2026-05-12 | €12.20 | €12.20 | €11.95 | €12.00 | 3,000 |
| 2026-05-11 | €12.10 | €12.20 | €12.10 | €12.20 | 2,000 |
| 2026-05-08 | €11.85 | €12.05 | €11.85 | €12.05 | 5,750 |
| 2026-05-07 | €11.40 | €11.80 | €11.10 | €11.50 | 10,500 |
| 2026-05-06 | €10.55 | €11.50 | €10.40 | €11.45 | 14,750 |
| 2026-05-05 | €11.75 | €11.75 | €10.40 | €10.40 | 28,000 |
| 2026-05-04 | €12.05 | €12.05 | €11.80 | €11.80 | 6,750 |
| 2026-04-30 | €12.75 | €12.75 | €11.75 | €11.85 | 28,250 |
| 2026-04-29 | €12.30 | €13.50 | €12.30 | €12.40 | 36,250 |
| 2026-04-28 | €11.50 | €12.20 | €11.50 | €12.05 | 21,500 |
| 2026-04-27 | €11.25 | €11.60 | €11.25 | €11.40 | 15,000 |
| 2026-04-24 | €11.25 | €11.80 | €11.25 | €11.30 | 18,500 |
| 2026-04-23 | €11.15 | €11.25 | €10.80 | €11.15 | 12,500 |
| 2026-04-22 | €10.95 | €11.00 | €10.65 | €11.00 | 7,000 |
| 2026-04-21 | €11.15 | €11.55 | €10.80 | €10.85 | 18,500 |
| 2026-04-20 | €10.35 | €11.30 | €10.35 | €11.25 | 15,250 |
| 2026-04-17 | €10.35 | €10.45 | €10.20 | €10.45 | 12,500 |
| 2026-04-16 | €10.15 | €10.45 | €10.10 | €10.40 | 9,750 |
| 2026-04-15 | €10.30 | €10.60 | €9.66 | €10.15 | 41,750 |
| 2026-04-14 | €9.68 | €10.30 | €9.68 | €10.00 | 19,750 |
| 2026-04-13 | €9.60 | €9.70 | €9.60 | €9.70 | 4,750 |
| 2026-04-10 | €9.52 | €9.78 | €9.52 | €9.62 | 11,250 |
| 2026-04-09 | €9.44 | €9.54 | €9.44 | €9.54 | 1,750 |
| 2026-04-08 | €9.10 | €9.64 | €9.10 | €9.44 | 14,750 |
| 2026-04-07 | €8.62 | €9.10 | €8.62 | €9.10 | 11,500 |
| 2026-04-02 | €8.40 | €8.82 | €8.40 | €8.82 | 10,500 |
| 2026-04-01 | €8.30 | €8.40 | €8.30 | €8.40 | 3,250 |
| 2026-03-31 | €8.26 | €8.30 | €8.22 | €8.30 | 3,250 |
| 2026-03-30 | €8.26 | €8.30 | €8.14 | €8.30 | 6,500 |
| 2026-03-27 | €7.92 | €8.30 | €7.90 | €8.30 | 16,750 |
| 2026-03-26 | €8.06 | €8.06 | €7.92 | €7.92 | 1,500 |
| 2026-03-25 | €8.10 | €8.10 | €7.98 | €8.08 | 1,750 |
| 2026-03-24 | €8.00 | €8.10 | €7.94 | €8.10 | 1,750 |
| 2026-03-23 | €8.00 | €8.22 | €8.00 | €8.22 | 1,000 |
| 2026-03-20 | €7.92 | €8.12 | €7.90 | €8.12 | 7,000 |
| 2026-03-19 | €8.18 | €8.18 | €8.18 | €8.18 | 0 |
| 2026-03-18 | €8.18 | €8.18 | €8.18 | €8.18 | 0 |
| 2026-03-17 | €7.90 | €8.18 | €7.62 | €8.18 | 9,750 |
| 2026-03-16 | €8.00 | €8.10 | €8.00 | €8.10 | 1,000 |
| 2026-03-13 | €8.02 | €8.02 | €7.92 | €7.92 | 1,000 |
| 2026-03-12 | €8.10 | €8.22 | €8.10 | €8.22 | 1,750 |
| 2026-03-11 | €8.18 | €8.20 | €8.10 | €8.18 | 2,500 |
| 2026-03-10 | €8.18 | €8.18 | €8.18 | €8.18 | 500 |
| 2026-03-09 | €8.18 | €8.22 | €7.98 | €8.20 | 3,750 |
| 2026-03-06 | €8.30 | €8.30 | €8.30 | €8.30 | 0 |
| 2026-03-05 | €8.30 | €8.30 | €8.30 | €8.30 | 0 |
| 2026-03-04 | €8.32 | €8.32 | €8.28 | €8.30 | 2,000 |
| 2026-03-03 | €8.32 | €8.34 | €8.02 | €8.04 | 8,000 |
| 2026-03-02 | €8.14 | €8.46 | €8.14 | €8.34 | 7,500 |
| 2026-02-27 | €8.06 | €8.18 | €8.00 | €8.00 | 3,500 |
| 2026-02-26 | €8.00 | €8.00 | €8.00 | €8.00 | 4,750 |
| 2026-02-25 | €8.06 | €8.06 | €8.00 | €8.00 | 750 |
| 2026-02-24 | €8.10 | €8.10 | €8.00 | €8.10 | 5,500 |
| 2026-02-23 | €7.94 | €8.08 | €7.94 | €8.04 | 5,750 |
| 2026-02-20 | €7.94 | €7.94 | €7.94 | €7.94 | 19,500 |
| 2026-02-19 | €7.94 | €7.94 | €7.94 | €7.94 | 750 |
| 2026-02-18 | €7.94 | €7.94 | €7.94 | €7.94 | 1,250 |
| 2026-02-17 | €7.80 | €7.94 | €7.80 | €7.94 | 1,750 |
| 2026-02-16 | €7.88 | €8.10 | €7.82 | €8.00 | 2,500 |
| 2026-02-13 | €7.86 | €7.86 | €7.86 | €7.86 | 0 |
| 2026-02-12 | €7.78 | €7.88 | €7.78 | €7.86 | 3,000 |
| 2026-02-11 | €8.00 | €8.00 | €7.70 | €7.80 | 12,250 |
| 2026-02-10 | €7.84 | €8.18 | €7.84 | €8.18 | 2,250 |
| 2026-02-09 | €7.70 | €7.80 | €7.66 | €7.74 | 16,000 |
| 2026-02-06 | €7.62 | €7.62 | €7.52 | €7.62 | 4,250 |
| 2026-02-05 | €7.74 | €7.78 | €7.60 | €7.60 | 10,500 |
| 2026-02-04 | €7.70 | €7.70 | €7.60 | €7.60 | 6,000 |
| 2026-02-03 | €7.70 | €7.72 | €7.70 | €7.70 | 1,500 |
| 2026-02-02 | €7.70 | €7.70 | €7.70 | €7.70 | 750 |
| 2026-01-30 | €7.58 | €7.58 | €7.54 | €7.58 | 6,500 |
| 2026-01-29 | €7.60 | €7.60 | €7.30 | €7.56 | 10,500 |
| 2026-01-28 | €7.80 | €7.90 | €7.70 | €7.70 | 8,250 |
| 2026-01-27 | €7.92 | €7.94 | €7.68 | €7.94 | 2,750 |
| 2026-01-26 | €8.00 | €8.00 | €7.80 | €7.80 | 4,750 |
| 2026-01-23 | €8.00 | €8.00 | €8.00 | €8.00 | 0 |
| 2026-01-22 | €7.92 | €8.00 | €7.84 | €8.00 | 2,500 |
| 2026-01-21 | €8.10 | €8.10 | €8.00 | €8.02 | 4,500 |
| 2026-01-20 | €8.18 | €8.18 | €8.18 | €8.18 | 0 |
| 2026-01-19 | €8.30 | €8.30 | €7.88 | €8.18 | 11,500 |
| 2026-01-16 | €8.10 | €8.20 | €8.10 | €8.20 | 10,750 |
| 2026-01-15 | €8.10 | €8.10 | €8.06 | €8.06 | 3,000 |
| 2026-01-14 | €7.86 | €8.02 | €7.84 | €7.92 | 2,250 |
| 2026-01-13 | €7.98 | €8.06 | €7.78 | €7.98 | 5,000 |
| 2026-01-12 | €7.86 | €7.86 | €7.86 | €7.86 | 0 |
| 2026-01-09 | €8.00 | €8.00 | €7.86 | €7.86 | 5,500 |
| 2026-01-08 | €7.84 | €7.90 | €7.84 | €7.90 | 4,250 |
| 2026-01-07 | €7.78 | €7.82 | €7.78 | €7.80 | 8,250 |
| 2026-01-06 | €7.66 | €7.78 | €7.52 | €7.78 | 16,750 |
| 2026-01-05 | €7.58 | €7.66 | €7.58 | €7.66 | 5,750 |
| 2026-01-02 | €7.80 | €7.80 | €7.48 | €7.60 | 8,250 |
| 2025-12-30 | €7.80 | €7.80 | €7.80 | €7.80 | 250 |
| 2025-12-29 | €7.52 | €7.64 | €7.30 | €7.64 | 13,500 |
| 2025-12-23 | €7.52 | €7.60 | €7.48 | €7.48 | 20,500 |
| 2025-12-22 | €7.64 | €7.64 | €7.60 | €7.62 | 11,500 |
| 2025-12-19 | €7.60 | €7.64 | €7.60 | €7.64 | 5,000 |
| 2025-12-18 | €7.60 | €7.60 | €7.60 | €7.60 | 0 |
| 2025-12-17 | €7.52 | €7.60 | €7.52 | €7.60 | 3,000 |
| 2025-12-16 | €7.66 | €7.66 | €7.66 | €7.66 | 0 |
| 2025-12-15 | €7.60 | €7.66 | €7.50 | €7.66 | 19,500 |
| 2025-12-12 | €7.60 | €7.60 | €7.60 | €7.60 | 1,000 |
| 2025-12-11 | €7.48 | €7.54 | €7.48 | €7.54 | 19,250 |
| 2025-12-10 | €7.58 | €7.60 | €7.40 | €7.40 | 5,500 |
| 2025-12-09 | €7.40 | €7.54 | €7.40 | €7.54 | 2,750 |
| 2025-12-08 | €7.76 | €7.76 | €7.48 | €7.54 | 43,250 |
| 2025-12-05 | €7.60 | €7.64 | €7.60 | €7.60 | 26,000 |
| 2025-12-04 | €7.62 | €7.64 | €7.60 | €7.60 | 12,500 |
| 2025-12-03 | €7.58 | €7.62 | €7.42 | €7.60 | 52,000 |
| 2025-12-02 | €7.62 | €7.62 | €7.30 | €7.56 | 36,500 |
| 2025-12-01 | €7.64 | €7.70 | €7.50 | €7.62 | 33,500 |
| 2025-11-28 | €7.60 | €7.74 | €7.50 | €7.62 | 20,500 |
| 2025-11-27 | €7.62 | €7.70 | €7.46 | €7.70 | 21,500 |
| 2025-11-26 | €7.66 | €7.68 | €7.60 | €7.68 | 9,500 |
| 2025-11-25 | €7.66 | €7.76 | €7.60 | €7.66 | 3,000 |
| 2025-11-24 | €7.66 | €7.70 | €7.66 | €7.66 | 3,000 |
| 2025-11-21 | €7.60 | €7.60 | €7.60 | €7.60 | 11,000 |
| 2025-11-20 | €7.60 | €7.66 | €7.60 | €7.66 | 5,000 |
| 2025-11-19 | €7.62 | €7.62 | €7.60 | €7.60 | 1,500 |
| 2025-11-18 | €7.60 | €7.60 | €7.60 | €7.60 | 6,000 |
| 2025-11-17 | €7.60 | €7.62 | €7.60 | €7.62 | 32,500 |
| 2025-11-14 | €7.72 | €7.72 | €7.52 | €7.60 | 7,500 |
| 2025-11-13 | €7.68 | €7.86 | €7.60 | €7.86 | 8,000 |
| 2025-11-12 | €7.58 | €7.58 | €7.58 | €7.58 | 2,500 |
| 2025-11-11 | €7.60 | €7.70 | €7.50 | €7.60 | 93,000 |
| 2025-11-10 | €7.60 | €7.70 | €7.42 | €7.58 | 50,500 |
| 2025-11-07 | €7.60 | €7.60 | €7.10 | €7.60 | 28,500 |
| 2025-11-06 | €7.50 | €7.60 | €7.50 | €7.60 | 8,500 |
| 2025-11-05 | €7.58 | €7.62 | €7.50 | €7.60 | 14,000 |
| 2025-11-04 | €7.68 | €7.68 | €7.50 | €7.62 | 12,500 |
| 2025-11-03 | €7.50 | €7.76 | €7.50 | €7.70 | 25,500 |
| 2025-10-31 | €7.50 | €7.58 | €7.24 | €7.50 | 13,000 |
| 2025-10-30 | €7.54 | €7.64 | €7.40 | €7.64 | 17,500 |
| 2025-10-29 | €7.46 | €7.68 | €7.46 | €7.68 | 9,000 |
| 2025-10-28 | €7.24 | €7.50 | €7.18 | €7.42 | 45,500 |
| 2025-10-27 | €6.92 | €7.34 | €6.84 | €7.18 | 38,000 |
| 2025-10-24 | €6.42 | €6.76 | €6.40 | €6.76 | 11,500 |
| 2025-10-23 | €6.40 | €6.40 | €6.28 | €6.40 | 17,000 |
| 2025-10-22 | €6.40 | €6.44 | €6.30 | €6.40 | 15,500 |
| 2025-10-21 | €6.36 | €6.64 | €6.30 | €6.40 | 13,500 |
| 2025-10-20 | €6.30 | €6.46 | €6.16 | €6.34 | 28,500 |
| 2025-10-17 | €6.28 | €6.34 | €6.00 | €6.30 | 16,500 |
| 2025-10-16 | €6.38 | €6.44 | €6.30 | €6.40 | 19,500 |
| 2025-10-15 | €6.50 | €6.50 | €6.40 | €6.40 | 21,000 |
| 2025-10-14 | €6.54 | €6.70 | €6.42 | €6.42 | 15,000 |
| 2025-10-13 | €6.54 | €6.58 | €6.30 | €6.50 | 33,500 |
| 2025-10-10 | €6.60 | €6.60 | €6.50 | €6.56 | 30,500 |
| 2025-10-09 | €6.50 | €6.50 | €6.50 | €6.50 | 8,500 |