Landi Renzo S.p.A. (LNDR) Price History
Daily open, high, low, close and volume for Landi Renzo S.p.A. (LNDR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.6400 | €0.6600 | €0.6400 | €0.6600 | 405 |
| 2026-10-08 | €0.6660 | €0.6660 | €0.6500 | €0.6500 | 129 |
| 2026-10-07 | €0.6360 | €0.6700 | €0.6360 | €0.6600 | 12,777 |
| 2026-10-06 | €0.6400 | €0.6560 | €0.6400 | €0.6400 | 18,598 |
| 2026-10-05 | €0.6360 | €0.6420 | €0.6360 | €0.6400 | 2,355 |
| 2026-10-02 | €0.6420 | €0.6420 | €0.6400 | €0.6400 | 5,951 |
| 2026-10-01 | €0.6420 | €0.6420 | €0.6420 | €0.6420 | 2,050 |
| 2026-09-30 | €0.6420 | €0.6680 | €0.6420 | €0.6500 | 12,520 |
| 2026-09-29 | €0.6500 | €0.6680 | €0.6500 | €0.6500 | 1,113 |
| 2026-09-28 | €0.6440 | €0.6680 | €0.6420 | €0.6680 | 9,897 |
| 2026-09-25 | €0.6440 | €0.6680 | €0.6420 | €0.6600 | 1,850 |
| 2026-09-24 | €0.6680 | €0.6680 | €0.6460 | €0.6480 | 2,866 |
| 2026-09-23 | €0.6440 | €0.6440 | €0.6440 | €0.6440 | 2,730 |
| 2026-09-22 | €0.6600 | €0.6700 | €0.6560 | €0.6700 | 7,631 |
| 2026-09-21 | €0.6620 | €0.6620 | €0.6420 | €0.6500 | 8,200 |
| 2026-09-18 | €0.6520 | €0.6980 | €0.6520 | €0.6700 | 32,045 |
| 2026-09-17 | €0.6780 | €0.6800 | €0.6500 | €0.6760 | 3,070 |
| 2026-09-16 | €0.6620 | €0.6700 | €0.6600 | €0.6700 | 8,444 |
| 2026-09-15 | €0.6800 | €0.6800 | €0.6600 | €0.6600 | 12,685 |
| 2026-09-14 | €0.6700 | €0.6800 | €0.6420 | €0.6800 | 32,341 |
| 2026-09-11 | €0.6580 | €0.6700 | €0.6580 | €0.6580 | 8,236 |
| 2026-09-10 | €0.6700 | €0.6720 | €0.6420 | €0.6600 | 4,418 |
| 2026-09-09 | €0.6700 | €0.6700 | €0.6560 | €0.6560 | 9,830 |
| 2026-09-08 | €0.6600 | €0.6760 | €0.6600 | €0.6600 | 22,883 |
| 2026-09-07 | €0.6880 | €0.6880 | €0.6520 | €0.6560 | 4,119 |
| 2026-09-04 | €0.6900 | €0.6900 | €0.6600 | €0.6600 | 22,659 |
| 2026-09-03 | €0.6600 | €0.6800 | €0.6600 | €0.6620 | 11,472 |
| 2026-09-02 | €0.6660 | €0.6660 | €0.6640 | €0.6640 | 1,426 |
| 2026-09-01 | €0.6660 | €0.6960 | €0.6660 | €0.6660 | 7,823 |
| 2026-08-31 | €0.6980 | €0.6980 | €0.6500 | €0.6680 | 31,605 |
| 2026-08-28 | €0.6780 | €0.7000 | €0.6780 | €0.6980 | 6,500 |
| 2026-08-27 | €0.6760 | €0.6780 | €0.6500 | €0.6780 | 15,464 |
| 2026-08-26 | €0.6540 | €0.6780 | €0.6540 | €0.6780 | 8,253 |
| 2026-08-25 | €0.6520 | €0.6780 | €0.6500 | €0.6520 | 5,931 |
| 2026-08-24 | €0.6540 | €0.6540 | €0.6400 | €0.6500 | 5,593 |
| 2026-08-21 | €0.6900 | €0.6900 | €0.6600 | €0.6700 | 10,229 |
| 2026-08-20 | €0.6880 | €0.6880 | €0.6760 | €0.6760 | 2,308 |
| 2026-08-19 | €0.7040 | €0.7080 | €0.6820 | €0.6820 | 26,640 |
| 2026-08-18 | €0.7020 | €0.7100 | €0.6740 | €0.6740 | 1,548 |
| 2026-08-17 | €0.6620 | €0.7000 | €0.6620 | €0.6880 | 20,420 |
| 2026-08-14 | €0.6820 | €0.7020 | €0.6500 | €0.6880 | 52,676 |
| 2026-08-13 | €0.6900 | €0.6980 | €0.6880 | €0.6880 | 4,101 |
| 2026-08-12 | €0.6800 | €0.7000 | €0.6780 | €0.7000 | 24,250 |
| 2026-08-11 | €0.6520 | €0.6820 | €0.6520 | €0.6720 | 33,046 |
| 2026-08-10 | €0.6300 | €0.6740 | €0.6120 | €0.6660 | 45,327 |
| 2026-08-07 | €0.6420 | €0.6440 | €0.6100 | €0.6340 | 34,095 |
| 2026-08-06 | €0.6380 | €0.6380 | €0.6060 | €0.6260 | 15,377 |
| 2026-08-05 | €0.6200 | €0.6400 | €0.6140 | €0.6380 | 9,204 |
| 2026-08-04 | €0.6160 | €0.6200 | €0.6160 | €0.6160 | 9,153 |
| 2026-08-03 | €0.6320 | €0.6460 | €0.6140 | €0.6160 | 8,511 |
| 2026-07-31 | €0.6060 | €0.6400 | €0.6040 | €0.6400 | 4,181 |
| 2026-07-30 | €0.6200 | €0.6380 | €0.6120 | €0.6140 | 21,163 |
| 2026-07-29 | €0.6440 | €0.6440 | €0.6100 | €0.6300 | 27,123 |
| 2026-07-28 | €0.6640 | €0.6660 | €0.6460 | €0.6460 | 10,699 |
| 2026-07-27 | €0.6620 | €0.6840 | €0.6620 | €0.6780 | 3,917 |
| 2026-07-24 | €0.6860 | €0.7180 | €0.6600 | €0.6620 | 30,034 |
| 2026-07-23 | €0.6940 | €0.7000 | €0.6640 | €0.6640 | 21,998 |
| 2026-07-22 | €0.6960 | €0.6960 | €0.6620 | €0.6700 | 33,355 |
| 2026-07-21 | €0.6940 | €0.6940 | €0.6580 | €0.6900 | 23,856 |
| 2026-07-20 | €0.6600 | €0.6880 | €0.6600 | €0.6660 | 20,220 |
| 2026-07-17 | €0.6680 | €0.6940 | €0.6660 | €0.6680 | 31,826 |
| 2026-07-16 | €0.6780 | €0.7000 | €0.6540 | €0.6980 | 43,502 |
| 2026-07-15 | €0.6200 | €0.6700 | €0.5920 | €0.6460 | 57,824 |
| 2026-07-14 | €0.6060 | €0.6420 | €0.5800 | €0.6340 | 15,713 |
| 2026-07-13 | €0.6120 | €0.6440 | €0.6100 | €0.6140 | 16,610 |
| 2026-07-10 | €0.6000 | €0.6300 | €0.5920 | €0.6300 | 22,499 |
| 2026-07-09 | €0.6000 | €0.6180 | €0.6000 | €0.6020 | 24,605 |
| 2026-07-08 | €0.6060 | €0.6120 | €0.6000 | €0.6000 | 16,414 |
| 2026-07-07 | €0.6120 | €0.6120 | €0.6100 | €0.6100 | 2,023 |
| 2026-07-06 | €0.6420 | €0.6420 | €0.6080 | €0.6140 | 8,636 |
| 2026-07-03 | €0.6460 | €0.6480 | €0.6200 | €0.6220 | 7,686 |
| 2026-07-02 | €0.6500 | €0.6500 | €0.6220 | €0.6220 | 2,807 |
| 2026-07-01 | €0.6300 | €0.6300 | €0.6000 | €0.6240 | 9,152 |
| 2026-06-30 | €0.6220 | €0.6220 | €0.6060 | €0.6120 | 9,988 |
| 2026-06-29 | €0.6200 | €0.6680 | €0.6100 | €0.6180 | 47,479 |
| 2026-06-26 | €0.6720 | €0.6940 | €0.6300 | €0.6360 | 60,788 |
| 2026-06-25 | €0.6720 | €0.7260 | €0.6720 | €0.6940 | 55,408 |
| 2026-06-24 | €0.6620 | €0.6940 | €0.6620 | €0.6800 | 7,785 |
| 2026-06-23 | €0.6920 | €0.7060 | €0.6740 | €0.6920 | 33,286 |
| 2026-06-22 | €0.6800 | €0.7100 | €0.6700 | €0.7080 | 52,908 |
| 2026-06-19 | €0.7000 | €0.7200 | €0.6680 | €0.7000 | 81,396 |
| 2026-06-18 | €0.7040 | €0.7280 | €0.6800 | €0.7280 | 25,455 |
| 2026-06-17 | €0.7200 | €0.7200 | €0.7000 | €0.7040 | 65,023 |
| 2026-06-16 | €0.7400 | €0.7400 | €0.7140 | €0.7200 | 20,701 |
| 2026-06-15 | €0.7140 | €0.7380 | €0.7140 | €0.7260 | 33,486 |
| 2026-06-12 | €0.7240 | €0.7300 | €0.7240 | €0.7240 | 956 |
| 2026-06-11 | €0.7220 | €0.7220 | €0.7200 | €0.7200 | 1,108 |
| 2026-06-10 | €0.7300 | €0.7460 | €0.7080 | €0.7200 | 31,412 |
| 2026-06-09 | €0.7360 | €0.7480 | €0.7200 | €0.7240 | 18,665 |
| 2026-06-08 | €0.7300 | €0.7540 | €0.7300 | €0.7360 | 13,245 |
| 2026-06-05 | €0.7460 | €0.7600 | €0.7360 | €0.7400 | 7,451 |
| 2026-06-04 | €0.7380 | €0.7680 | €0.7360 | €0.7460 | 2,742 |
| 2026-06-03 | €0.7860 | €0.7860 | €0.7340 | €0.7540 | 22,292 |
| 2026-06-02 | €0.7480 | €0.7920 | €0.7320 | €0.7480 | 66,194 |
| 2026-06-01 | €0.7500 | €0.7500 | €0.7240 | €0.7280 | 14,191 |
| 2026-05-29 | €0.7580 | €0.7580 | €0.7300 | €0.7320 | 15,186 |
| 2026-05-28 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 6,304 |
| 2026-05-27 | €0.7480 | €0.7580 | €0.7480 | €0.7500 | 19,972 |
| 2026-05-26 | €0.7520 | €0.7560 | €0.7520 | €0.7560 | 5,506 |
| 2026-05-25 | €0.7500 | €0.7680 | €0.7400 | €0.7680 | 6,940 |
| 2026-05-22 | €0.7800 | €0.7800 | €0.7500 | €0.7500 | 8,951 |
| 2026-05-21 | €0.7540 | €0.7540 | €0.7340 | €0.7400 | 4,922 |
| 2026-05-20 | €0.7600 | €0.7600 | €0.7280 | €0.7520 | 4,964 |
| 2026-05-19 | €0.7860 | €0.7860 | €0.7500 | €0.7620 | 14,495 |
| 2026-05-18 | €0.7500 | €0.7880 | €0.7500 | €0.7860 | 5,385 |
| 2026-05-15 | €0.7500 | €0.7840 | €0.7500 | €0.7840 | 10,005 |
| 2026-05-14 | €0.7400 | €0.7400 | €0.7400 | €0.7400 | 1 |
| 2026-05-13 | €0.7360 | €0.7840 | €0.7360 | €0.7460 | 36,143 |
| 2026-05-12 | €0.7700 | €0.7940 | €0.7220 | €0.7520 | 55,321 |
| 2026-05-11 | €0.7800 | €0.7800 | €0.7640 | €0.7700 | 3,174 |
| 2026-05-08 | €0.8040 | €0.8040 | €0.7640 | €0.7800 | 16,349 |
| 2026-05-07 | €0.8120 | €0.8120 | €0.7680 | €0.7720 | 22,997 |
| 2026-05-06 | €0.7680 | €0.8100 | €0.7680 | €0.7900 | 15,786 |
| 2026-05-05 | €0.7980 | €0.8020 | €0.7680 | €0.7900 | 43,556 |
| 2026-05-04 | €0.8460 | €0.8460 | €0.7860 | €0.7960 | 28,149 |
| 2026-04-30 | €0.8100 | €0.8220 | €0.7840 | €0.7900 | 45,565 |
| 2026-04-29 | €0.8080 | €0.8080 | €0.7800 | €0.7920 | 13,312 |
| 2026-04-28 | €0.7900 | €0.7900 | €0.7900 | €0.7900 | 2,597 |
| 2026-04-27 | €0.8200 | €0.8200 | €0.7900 | €0.7940 | 4,507 |
| 2026-04-24 | €0.8000 | €0.8000 | €0.8000 | €0.8000 | 7,122 |
| 2026-04-23 | €0.7900 | €0.8480 | €0.7880 | €0.7920 | 42,518 |
| 2026-04-22 | €0.7920 | €0.8160 | €0.7920 | €0.8020 | 107,976 |
| 2026-04-21 | €0.8120 | €0.8300 | €0.7900 | €0.8000 | 41,164 |
| 2026-04-20 | €0.8080 | €0.8120 | €0.7800 | €0.8120 | 16,334 |
| 2026-04-17 | €0.8000 | €0.8160 | €0.7920 | €0.7960 | 10,246 |
| 2026-04-16 | €0.7740 | €0.8120 | €0.7740 | €0.8020 | 16,941 |
| 2026-04-15 | €0.8040 | €0.8380 | €0.7880 | €0.8100 | 26,509 |
| 2026-04-14 | €0.7960 | €0.8320 | €0.7960 | €0.8040 | 6,299 |
| 2026-04-13 | €0.7900 | €0.8340 | €0.7900 | €0.8340 | 31,267 |
| 2026-04-10 | €0.8200 | €0.8360 | €0.7940 | €0.8280 | 8,435 |
| 2026-04-09 | €0.7500 | €0.8400 | €0.7500 | €0.8020 | 39,170 |
| 2026-04-08 | €0.8500 | €0.8500 | €0.7880 | €0.8300 | 29,111 |
| 2026-04-07 | €0.8000 | €0.8240 | €0.7700 | €0.8060 | 15,765 |
| 2026-04-02 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 145 |
| 2026-04-01 | €0.7870 | €0.8250 | €0.7870 | €0.8250 | 6,384 |
| 2026-03-31 | €0.8300 | €0.8300 | €0.7900 | €0.8280 | 4,334 |
| 2026-03-30 | €0.7800 | €0.8480 | €0.7800 | €0.8240 | 3,621 |
| 2026-03-27 | €0.8490 | €0.8490 | €0.8490 | €0.8490 | 0 |
| 2026-03-26 | €0.8550 | €0.8550 | €0.8490 | €0.8490 | 3,319 |
| 2026-03-25 | €0.8100 | €0.8570 | €0.7900 | €0.8550 | 22,025 |
| 2026-03-24 | €0.8580 | €0.8580 | €0.8000 | €0.8030 | 11,005 |
| 2026-03-23 | €0.8020 | €0.8240 | €0.8000 | €0.8110 | 12,387 |
| 2026-03-20 | €0.8570 | €0.8570 | €0.8020 | €0.8020 | 15,136 |
| 2026-03-19 | €0.8020 | €0.8030 | €0.8020 | €0.8030 | 5,954 |
| 2026-03-18 | €0.8100 | €0.8250 | €0.8100 | €0.8200 | 4,456 |
| 2026-03-17 | €0.8030 | €0.8370 | €0.8030 | €0.8030 | 9,299 |
| 2026-03-16 | €0.8030 | €0.8210 | €0.8020 | €0.8100 | 8,501 |
| 2026-03-13 | €0.8580 | €0.8580 | €0.8210 | €0.8210 | 14,754 |
| 2026-03-12 | €0.8020 | €0.8580 | €0.8020 | €0.8580 | 6,696 |
| 2026-03-11 | €0.8790 | €0.8790 | €0.8420 | €0.8420 | 3,225 |
| 2026-03-10 | €0.8220 | €0.8740 | €0.8220 | €0.8740 | 3,644 |
| 2026-03-09 | €0.8900 | €0.8900 | €0.8200 | €0.8220 | 4,374 |
| 2026-03-06 | €0.8890 | €0.8890 | €0.8890 | €0.8890 | 1,150 |
| 2026-03-05 | €0.8500 | €0.8810 | €0.8230 | €0.8810 | 6,229 |
| 2026-03-04 | €0.8300 | €0.8500 | €0.8300 | €0.8500 | 6,264 |
| 2026-03-03 | €0.9000 | €0.9000 | €0.8500 | €0.8500 | 22,107 |
| 2026-03-02 | €0.8120 | €0.9000 | €0.7990 | €0.8620 | 21,799 |
| 2026-02-27 | €0.9000 | €0.9000 | €0.9000 | €0.9000 | 3,156 |
| 2026-02-26 | €0.8890 | €0.9260 | €0.8890 | €0.8900 | 16,953 |
| 2026-02-25 | €0.9000 | €0.9190 | €0.8800 | €0.8800 | 11,682 |
| 2026-02-24 | €0.9200 | €0.9230 | €0.9040 | €0.9050 | 68,580 |
| 2026-02-23 | €0.9070 | €0.9310 | €0.9010 | €0.9010 | 11,021 |
| 2026-02-20 | €0.9100 | €0.9550 | €0.9100 | €0.9130 | 35,618 |
| 2026-02-19 | €0.9050 | €0.9050 | €0.9050 | €0.9050 | 4,358 |
| 2026-02-18 | €0.9200 | €0.9690 | €0.9030 | €0.9050 | 14,411 |
| 2026-02-17 | €0.9320 | €0.9320 | €0.9300 | €0.9300 | 1,526 |
| 2026-02-16 | €0.9700 | €0.9700 | €0.9320 | €0.9320 | 5,361 |
| 2026-02-13 | €0.9400 | €0.9400 | €0.9300 | €0.9400 | 6,851 |
| 2026-02-12 | €0.9500 | €0.9720 | €0.9320 | €0.9430 | 9,643 |
| 2026-02-11 | €0.9320 | €0.9400 | €0.9300 | €0.9320 | 9,484 |
| 2026-02-10 | €0.9500 | €0.9900 | €0.9320 | €0.9340 | 24,642 |
| 2026-02-09 | €0.9060 | €0.9500 | €0.9050 | €0.9500 | 12,082 |
| 2026-02-06 | €0.9540 | €0.9600 | €0.9470 | €0.9470 | 53,947 |
| 2026-02-05 | €0.9700 | €0.9720 | €0.9700 | €0.9700 | 2,393 |
| 2026-02-04 | €0.9810 | €1.02 | €0.9500 | €0.9700 | 30,658 |
| 2026-02-03 | €0.9540 | €1.02 | €0.9520 | €0.9800 | 13,912 |
| 2026-02-02 | €0.9980 | €0.9990 | €0.9700 | €0.9700 | 14,371 |
| 2026-01-30 | €0.9600 | €0.9990 | €0.9600 | €0.9610 | 8,316 |
| 2026-01-29 | €0.9810 | €1.01 | €0.9520 | €0.9560 | 8,750 |
| 2026-01-28 | €1.00 | €1.02 | €0.9900 | €0.9900 | 14,693 |
| 2026-01-27 | €0.9900 | €1.02 | €0.9900 | €1.00 | 8,612 |
| 2026-01-26 | €1.04 | €1.04 | €0.9900 | €1.02 | 15,850 |
| 2026-01-23 | €1.00 | €1.00 | €0.9950 | €0.9950 | 2,861 |
| 2026-01-22 | €1.00 | €1.04 | €0.9900 | €1.00 | 56,343 |
| 2026-01-21 | €1.02 | €1.02 | €1.02 | €1.02 | 266 |
| 2026-01-20 | €1.05 | €1.06 | €1.02 | €1.02 | 32,347 |
| 2026-01-19 | €0.9810 | €1.06 | €0.9810 | €1.01 | 14,771 |
| 2026-01-16 | €1.01 | €1.04 | €0.9720 | €1.03 | 22,225 |
| 2026-01-15 | €1.02 | €1.02 | €1.01 | €1.02 | 27,297 |
| 2026-01-14 | €1.02 | €1.04 | €1.02 | €1.02 | 14,872 |
| 2026-01-13 | €1.02 | €1.05 | €1.00 | €1.02 | 18,511 |
| 2026-01-12 | €1.06 | €1.06 | €1.01 | €1.05 | 12,277 |
| 2026-01-09 | €1.08 | €1.08 | €1.02 | €1.04 | 13,661 |
| 2026-01-08 | €1.06 | €1.06 | €1.05 | €1.06 | 31,800 |
| 2026-01-07 | €1.08 | €1.08 | €1.04 | €1.06 | 95,119 |
| 2026-01-06 | €1.10 | €1.11 | €1.08 | €1.10 | 26,176 |
| 2026-01-05 | €1.12 | €1.12 | €1.08 | €1.11 | 35,121 |
| 2026-01-02 | €1.15 | €1.15 | €1.07 | €1.12 | 50,187 |
| 2025-12-30 | €1.16 | €1.16 | €1.10 | €1.15 | 24,374 |
| 2025-12-29 | €1.15 | €1.17 | €1.12 | €1.16 | 36,460 |
| 2025-12-23 | €1.13 | €1.18 | €1.07 | €1.13 | 53,782 |
| 2025-12-22 | €1.15 | €1.15 | €1.05 | €1.12 | 183,336 |
| 2025-12-19 | €1.10 | €1.20 | €1.10 | €1.15 | 223,186 |
| 2025-12-18 | €0.9800 | €1.10 | €0.9720 | €1.10 | 134,236 |
| 2025-12-17 | €1.04 | €1.14 | €0.9970 | €1.00 | 466,855 |
| 2025-12-16 | €0.8300 | €1.03 | €0.7940 | €1.03 | 185,477 |
| 2025-12-15 | €0.7500 | €0.8380 | €0.7200 | €0.8230 | 124,298 |
| 2025-12-12 | €0.7290 | €0.7290 | €0.7200 | €0.7280 | 7,900 |
| 2025-12-11 | €0.7110 | €0.7320 | €0.7100 | €0.7300 | 47,435 |
| 2025-12-10 | €0.7100 | €0.7250 | €0.7040 | €0.7100 | 11,785 |
| 2025-12-09 | €0.7200 | €0.7250 | €0.7060 | €0.7200 | 7,834 |
| 2025-12-08 | €0.7140 | €0.7200 | €0.7140 | €0.7200 | 115,530 |
| 2025-12-05 | €0.7040 | €0.7380 | €0.7010 | €0.7140 | 128,736 |
| 2025-12-04 | €0.7230 | €0.7490 | €0.7000 | €0.7140 | 49,838 |
| 2025-12-03 | €0.7220 | €0.7500 | €0.7210 | €0.7230 | 20,603 |
| 2025-12-02 | €0.7280 | €0.7490 | €0.7220 | €0.7490 | 7,310 |
| 2025-12-01 | €0.7400 | €0.7500 | €0.7400 | €0.7400 | 2,060 |
| 2025-11-28 | €0.7440 | €0.7440 | €0.7240 | €0.7240 | 10,872 |
| 2025-11-27 | €0.7600 | €0.7900 | €0.7400 | €0.7520 | 30,401 |
| 2025-11-26 | €0.7500 | €0.7820 | €0.7500 | €0.7820 | 10,183 |
| 2025-11-25 | €0.7700 | €0.7820 | €0.7520 | €0.7820 | 16,767 |
| 2025-11-24 | €0.7700 | €0.7720 | €0.7500 | €0.7520 | 48,706 |
| 2025-11-21 | €0.8000 | €0.8000 | €0.7400 | €0.7890 | 24,866 |
| 2025-11-20 | €0.7960 | €0.8190 | €0.7700 | €0.7980 | 24,696 |
| 2025-11-19 | €0.8380 | €0.8380 | €0.7840 | €0.7880 | 21,934 |
| 2025-11-18 | €0.8100 | €0.8420 | €0.8090 | €0.8310 | 28,119 |
| 2025-11-17 | €0.8200 | €0.8390 | €0.8200 | €0.8250 | 5,387 |
| 2025-11-14 | €0.8200 | €0.8490 | €0.8200 | €0.8210 | 8,598 |
| 2025-11-13 | €0.8210 | €0.8300 | €0.8200 | €0.8300 | 23,328 |
| 2025-11-12 | €0.8640 | €0.8640 | €0.8210 | €0.8590 | 8,408 |
| 2025-11-11 | €0.8600 | €0.9000 | €0.8200 | €0.8690 | 18,677 |
| 2025-11-10 | €0.8450 | €0.8600 | €0.8100 | €0.8600 | 47,405 |
| 2025-11-07 | €0.8840 | €0.8900 | €0.8540 | €0.8560 | 19,204 |
| 2025-11-06 | €0.8820 | €0.9160 | €0.8820 | €0.8870 | 6,706 |
| 2025-11-05 | €0.9190 | €0.9190 | €0.8800 | €0.9190 | 8,000 |
| 2025-11-04 | €0.9200 | €0.9240 | €0.8740 | €0.9220 | 46,467 |
| 2025-11-03 | €0.9160 | €0.9160 | €0.8700 | €0.8990 | 13,990 |
| 2025-10-31 | €0.9100 | €0.9250 | €0.9040 | €0.9040 | 19,700 |
| 2025-10-30 | €0.9100 | €0.9250 | €0.9100 | €0.9100 | 5,534 |
| 2025-10-29 | €0.9180 | €0.9250 | €0.9100 | €0.9110 | 14,020 |
| 2025-10-28 | €0.9200 | €0.9250 | €0.9140 | €0.9250 | 7,142 |
| 2025-10-27 | €0.9200 | €0.9300 | €0.9200 | €0.9300 | 10,280 |
| 2025-10-24 | €0.9400 | €0.9400 | €0.9200 | €0.9200 | 13,291 |
| 2025-10-23 | €0.9500 | €0.9500 | €0.9320 | €0.9400 | 24,415 |
| 2025-10-22 | €0.9480 | €0.9740 | €0.9250 | €0.9500 | 20,999 |
| 2025-10-21 | €0.9450 | €0.9600 | €0.9450 | €0.9490 | 22,736 |
| 2025-10-20 | €0.9600 | €0.9700 | €0.9450 | €0.9600 | 22,214 |
| 2025-10-17 | €0.9710 | €0.9710 | €0.9500 | €0.9600 | 57,279 |
| 2025-10-16 | €0.9840 | €0.9840 | €0.9710 | €0.9710 | 8,739 |
| 2025-10-15 | €0.9840 | €0.9950 | €0.9840 | €0.9840 | 8,583 |
| 2025-10-14 | €0.9950 | €0.9950 | €0.9840 | €0.9840 | 2,744 |
| 2025-10-13 | €0.9880 | €1.00 | €0.9840 | €0.9840 | 12,733 |
| 2025-10-10 | €0.9850 | €1.00 | €0.9850 | €0.9850 | 9,418 |
| 2025-10-09 | €0.9840 | €0.9950 | €0.9820 | €0.9860 | 7,796 |