Lottomatica Group S.p.A. (LTMC) Price History
Daily open, high, low, close and volume for Lottomatica Group S.p.A. (LTMC) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €24.72 | €24.72 | €24.26 | €24.48 | 66,540 |
| 2026-10-09 | €24.60 | €24.92 | €24.45 | €24.53 | 623,903 |
| 2026-10-08 | €24.22 | €24.60 | €24.08 | €24.41 | 831,603 |
| 2026-10-07 | €24.76 | €24.94 | €24.18 | €24.31 | 1,069,105 |
| 2026-10-06 | €25.00 | €25.34 | €24.74 | €24.94 | 954,397 |
| 2026-10-05 | €25.37 | €25.55 | €24.77 | €24.95 | 937,961 |
| 2026-10-02 | €25.13 | €25.72 | €25.13 | €25.42 | 779,425 |
| 2026-10-01 | €25.22 | €25.70 | €25.03 | €25.03 | 713,444 |
| 2026-09-30 | €25.70 | €26.00 | €25.32 | €25.53 | 883,515 |
| 2026-09-29 | €26.14 | €26.29 | €25.69 | €25.69 | 761,901 |
| 2026-09-28 | €26.60 | €26.73 | €25.95 | €26.11 | 856,625 |
| 2026-09-25 | €27.00 | €27.16 | €26.31 | €26.54 | 844,329 |
| 2026-09-24 | €27.31 | €27.39 | €26.39 | €26.59 | 1,254,580 |
| 2026-09-23 | €27.89 | €28.13 | €27.20 | €27.44 | 1,155,069 |
| 2026-09-22 | €27.30 | €28.04 | €27.24 | €27.83 | 1,101,615 |
| 2026-09-21 | €27.10 | €27.47 | €27.06 | €27.38 | 730,451 |
| 2026-09-18 | €27.50 | €27.56 | €26.98 | €27.09 | 1,705,118 |
| 2026-09-17 | €27.75 | €28.03 | €27.46 | €27.58 | 713,829 |
| 2026-09-16 | €26.81 | €27.59 | €26.63 | €27.59 | 974,220 |
| 2026-09-15 | €27.08 | €27.27 | €26.53 | €26.85 | 869,268 |
| 2026-09-14 | €27.43 | €27.76 | €27.06 | €27.20 | 875,424 |
| 2026-09-11 | €27.46 | €27.68 | €27.23 | €27.33 | 1,432,651 |
| 2026-09-10 | €26.14 | €27.58 | €26.04 | €27.50 | 2,547,402 |
| 2026-09-09 | €26.07 | €26.47 | €25.46 | €26.08 | 1,281,916 |
| 2026-09-08 | €26.30 | €26.67 | €25.85 | €26.13 | 1,764,284 |
| 2026-09-07 | €24.31 | €26.59 | €24.28 | €26.14 | 2,666,871 |
| 2026-09-04 | €24.04 | €24.92 | €23.83 | €24.27 | 1,526,428 |
| 2026-09-03 | €22.63 | €24.64 | €22.32 | €24.20 | 4,227,717 |
| 2026-09-02 | €24.38 | €24.38 | €21.92 | €22.88 | 6,620,160 |
| 2026-09-01 | €25.40 | €25.51 | €24.77 | €24.77 | 621,558 |
| 2026-08-31 | €25.62 | €25.80 | €25.42 | €25.42 | 607,514 |
| 2026-08-28 | €25.05 | €25.73 | €25.05 | €25.59 | 611,980 |
| 2026-08-27 | €24.90 | €25.17 | €24.82 | €25.01 | 464,542 |
| 2026-08-26 | €25.17 | €25.41 | €24.71 | €24.88 | 715,798 |
| 2026-08-25 | €24.89 | €25.28 | €24.82 | €25.22 | 580,601 |
| 2026-08-24 | €24.53 | €24.85 | €24.40 | €24.75 | 371,440 |
| 2026-08-21 | €24.17 | €24.65 | €24.07 | €24.44 | 406,261 |
| 2026-08-20 | €23.85 | €24.26 | €23.74 | €24.19 | 479,518 |
| 2026-08-19 | €23.91 | €23.91 | €23.50 | €23.85 | 599,930 |
| 2026-08-18 | €24.18 | €24.33 | €23.78 | €23.78 | 329,945 |
| 2026-08-17 | €24.46 | €24.79 | €24.18 | €24.18 | 469,941 |
| 2026-08-14 | €24.48 | €24.80 | €24.48 | €24.50 | 543,327 |
| 2026-08-13 | €24.43 | €24.58 | €24.24 | €24.37 | 313,891 |
| 2026-08-12 | €24.42 | €24.66 | €24.20 | €24.25 | 455,398 |
| 2026-08-11 | €24.09 | €24.61 | €24.00 | €24.42 | 558,115 |
| 2026-08-10 | €24.15 | €24.25 | €24.05 | €24.08 | 343,903 |
| 2026-08-07 | €23.95 | €24.56 | €23.82 | €24.16 | 536,802 |
| 2026-08-06 | €24.33 | €24.41 | €23.88 | €24.01 | 797,311 |
| 2026-08-05 | €24.02 | €24.98 | €24.02 | €24.27 | 803,946 |
| 2026-08-04 | €24.03 | €24.47 | €23.95 | €24.02 | 676,003 |
| 2026-08-03 | €23.52 | €24.08 | €23.41 | €24.02 | 759,067 |
| 2026-07-31 | €23.60 | €23.77 | €23.46 | €23.48 | 590,152 |
| 2026-07-30 | €23.80 | €24.10 | €23.67 | €23.68 | 811,093 |
| 2026-07-29 | €24.54 | €24.57 | €22.96 | €23.77 | 3,216,164 |
| 2026-07-28 | €25.44 | €25.58 | €24.41 | €24.76 | 1,149,090 |
| 2026-07-27 | €24.75 | €25.14 | €24.52 | €25.12 | 921,088 |
| 2026-07-24 | €24.18 | €24.52 | €24.16 | €24.35 | 464,538 |
| 2026-07-23 | €24.47 | €24.51 | €24.14 | €24.18 | 588,766 |
| 2026-07-22 | €24.71 | €24.75 | €24.37 | €24.49 | 533,305 |
| 2026-07-21 | €24.70 | €24.95 | €24.38 | €24.67 | 633,918 |
| 2026-07-20 | €25.08 | €25.39 | €24.72 | €24.77 | 694,898 |
| 2026-07-17 | €25.23 | €25.44 | €24.96 | €25.10 | 542,102 |
| 2026-07-16 | €25.50 | €25.57 | €25.00 | €25.29 | 669,582 |
| 2026-07-15 | €25.26 | €25.81 | €24.86 | €25.62 | 841,967 |
| 2026-07-14 | €25.55 | €25.87 | €25.49 | €25.52 | 333,521 |
| 2026-07-13 | €25.61 | €25.79 | €25.48 | €25.78 | 302,204 |
| 2026-07-10 | €25.31 | €25.77 | €24.98 | €25.77 | 654,422 |
| 2026-07-09 | €25.69 | €26.04 | €25.38 | €25.39 | 551,591 |
| 2026-07-08 | €25.61 | €25.76 | €25.19 | €25.69 | 473,046 |
| 2026-07-07 | €25.78 | €26.21 | €25.56 | €25.65 | 612,539 |
| 2026-07-06 | €25.49 | €25.74 | €25.34 | €25.72 | 610,203 |
| 2026-07-03 | €24.58 | €25.51 | €24.53 | €25.49 | 700,485 |
| 2026-07-02 | €24.65 | €25.12 | €24.52 | €24.52 | 661,965 |
| 2026-07-01 | €24.44 | €24.65 | €24.23 | €24.62 | 583,589 |
| 2026-06-30 | €24.26 | €24.82 | €24.07 | €24.30 | 899,130 |
| 2026-06-29 | €24.80 | €24.90 | €24.47 | €24.47 | 729,464 |
| 2026-06-26 | €25.12 | €25.16 | €24.34 | €24.63 | 866,401 |
| 2026-06-25 | €25.30 | €25.35 | €24.14 | €25.16 | 1,225,265 |
| 2026-06-24 | €25.78 | €25.96 | €25.18 | €25.26 | 697,947 |
| 2026-06-23 | €26.14 | €26.49 | €25.89 | €25.92 | 621,626 |
| 2026-06-22 | €26.23 | €26.65 | €25.79 | €26.26 | 917,818 |
| 2026-06-19 | €26.20 | €26.43 | €25.64 | €26.43 | 1,773,314 |
| 2026-06-18 | €26.24 | €26.43 | €26.04 | €26.10 | 809,161 |
| 2026-06-17 | €26.30 | €26.55 | €25.98 | €26.19 | 740,186 |
| 2026-06-16 | €26.83 | €27.00 | €26.27 | €26.29 | 639,890 |
| 2026-06-15 | €27.70 | €27.70 | €26.57 | €26.66 | 588,912 |
| 2026-06-12 | €27.14 | €28.08 | €27.13 | €27.53 | 962,096 |
| 2026-06-11 | €27.09 | €27.33 | €26.72 | €26.79 | 626,869 |
| 2026-06-10 | €26.55 | €27.40 | €26.41 | €27.09 | 546,028 |
| 2026-06-09 | €26.09 | €27.01 | €25.97 | €26.40 | 738,895 |
| 2026-06-08 | €25.85 | €26.17 | €25.80 | €26.03 | 423,125 |
| 2026-06-05 | €25.96 | €26.23 | €25.82 | €25.96 | 282,187 |
| 2026-06-04 | €26.08 | €26.26 | €25.85 | €25.86 | 442,535 |
| 2026-06-03 | €25.72 | €26.45 | €25.62 | €26.11 | 1,141,155 |
| 2026-06-02 | €25.59 | €25.87 | €25.43 | €25.69 | 375,686 |
| 2026-06-01 | €25.42 | €25.50 | €25.04 | €25.33 | 624,734 |
| 2026-05-29 | €25.26 | €25.71 | €25.09 | €25.42 | 1,514,653 |
| 2026-05-28 | €25.16 | €25.39 | €24.88 | €25.31 | 648,030 |
| 2026-05-27 | €25.30 | €25.52 | €25.15 | €25.44 | 531,941 |
| 2026-05-26 | €25.60 | €25.68 | €25.09 | €25.23 | 477,435 |
| 2026-05-25 | €25.50 | €25.89 | €25.39 | €25.64 | 374,526 |
| 2026-05-22 | €25.30 | €25.30 | €24.75 | €25.11 | 648,418 |
| 2026-05-21 | €25.47 | €25.57 | €24.92 | €25.08 | 759,734 |
| 2026-05-20 | €25.46 | €25.80 | €25.20 | €25.56 | 528,770 |
| 2026-05-19 | €25.55 | €25.86 | €25.32 | €25.72 | 739,981 |
| 2026-05-18 | €25.31 | €25.36 | €24.96 | €25.33 | 767,520 |
| 2026-05-15 | €26.37 | €26.59 | €25.98 | €26.00 | 1,386,135 |
| 2026-05-14 | €26.46 | €26.52 | €26.14 | €26.52 | 615,663 |
| 2026-05-13 | €26.30 | €26.47 | €25.77 | €26.11 | 758,971 |
| 2026-05-12 | €26.10 | €26.59 | €25.93 | €26.58 | 883,081 |
| 2026-05-11 | €26.74 | €26.84 | €26.08 | €26.30 | 1,112,093 |
| 2026-05-08 | €27.49 | €27.60 | €26.92 | €27.00 | 984,923 |
| 2026-05-07 | €27.87 | €28.29 | €27.53 | €27.68 | 1,044,456 |
| 2026-05-06 | €26.00 | €27.67 | €25.29 | €27.67 | 2,299,452 |
| 2026-05-05 | €24.63 | €25.02 | €24.10 | €24.55 | 789,343 |
| 2026-05-04 | €25.00 | €25.16 | €24.63 | €24.66 | 999,543 |
| 2026-04-30 | €24.99 | €25.22 | €24.84 | €25.08 | 730,262 |
| 2026-04-29 | €25.38 | €25.46 | €24.88 | €25.09 | 577,530 |
| 2026-04-28 | €25.96 | €26.07 | €25.38 | €25.39 | 784,216 |
| 2026-04-27 | €26.18 | €26.60 | €26.03 | €26.03 | 580,844 |
| 2026-04-24 | €26.02 | €26.21 | €25.80 | €26.10 | 539,537 |
| 2026-04-23 | €25.29 | €26.17 | €25.24 | €26.13 | 736,797 |
| 2026-04-22 | €25.64 | €25.86 | €25.25 | €25.60 | 796,172 |
| 2026-04-21 | €26.58 | €26.74 | €25.19 | €25.53 | 1,991,951 |
| 2026-04-20 | €27.40 | €27.49 | €26.46 | €26.46 | 1,436,313 |
| 2026-04-17 | €27.48 | €27.77 | €27.10 | €27.77 | 716,455 |
| 2026-04-16 | €27.08 | €27.54 | €26.96 | €27.17 | 1,310,008 |
| 2026-04-15 | €26.86 | €27.30 | €26.84 | €27.00 | 598,255 |
| 2026-04-14 | €26.85 | €26.98 | €26.46 | €26.76 | 777,545 |
| 2026-04-13 | €26.49 | €26.56 | €26.05 | €26.56 | 838,842 |
| 2026-04-10 | €26.65 | €27.12 | €26.64 | €26.68 | 709,069 |
| 2026-04-09 | €26.22 | €26.68 | €26.04 | €26.62 | 709,608 |
| 2026-04-08 | €26.24 | €26.57 | €25.77 | €26.37 | 1,233,314 |
| 2026-04-07 | €25.76 | €25.90 | €25.39 | €25.39 | 785,987 |
| 2026-04-02 | €25.20 | €25.58 | €25.10 | €25.50 | 617,214 |
| 2026-04-01 | €24.86 | €25.60 | €24.84 | €25.36 | 870,402 |
| 2026-03-31 | €24.52 | €25.14 | €24.50 | €24.76 | 786,837 |
| 2026-03-30 | €24.90 | €25.00 | €24.38 | €24.62 | 1,285,597 |
| 2026-03-27 | €25.56 | €25.60 | €24.98 | €24.98 | 560,606 |
| 2026-03-26 | €25.76 | €25.90 | €25.58 | €25.58 | 740,668 |
| 2026-03-25 | €25.32 | €26.26 | €25.14 | €25.90 | 1,017,806 |
| 2026-03-24 | €24.68 | €25.42 | €24.62 | €25.12 | 790,309 |
| 2026-03-23 | €24.62 | €25.08 | €24.30 | €24.62 | 1,340,915 |
| 2026-03-20 | €25.18 | €25.42 | €24.48 | €24.62 | 1,885,827 |
| 2026-03-19 | €25.00 | €25.20 | €24.58 | €24.96 | 812,786 |
| 2026-03-18 | €25.36 | €25.68 | €25.14 | €25.22 | 918,707 |
| 2026-03-17 | €24.86 | €25.30 | €24.78 | €25.30 | 665,876 |
| 2026-03-16 | €24.72 | €24.94 | €24.52 | €24.90 | 509,647 |
| 2026-03-13 | €24.48 | €24.78 | €24.34 | €24.78 | 802,829 |
| 2026-03-12 | €24.46 | €25.18 | €24.38 | €24.66 | 1,327,350 |
| 2026-03-11 | €24.16 | €24.58 | €23.94 | €24.58 | 1,186,233 |
| 2026-03-10 | €24.88 | €24.88 | €24.22 | €24.34 | 1,388,606 |
| 2026-03-09 | €25.06 | €25.50 | €24.40 | €24.62 | 1,739,803 |
| 2026-03-06 | €24.76 | €25.20 | €24.52 | €24.92 | 1,702,094 |
| 2026-03-05 | €23.88 | €25.22 | €23.82 | €24.64 | 3,620,412 |
| 2026-03-04 | €21.70 | €24.30 | €21.40 | €24.30 | 4,609,664 |
| 2026-03-03 | €20.98 | €21.78 | €20.80 | €21.14 | 2,725,009 |
| 2026-03-02 | €20.10 | €20.82 | €19.82 | €20.46 | 1,555,648 |
| 2026-02-27 | €20.86 | €21.14 | €20.54 | €20.54 | 1,328,821 |
| 2026-02-26 | €20.48 | €21.04 | €20.46 | €20.88 | 785,793 |
| 2026-02-25 | €20.62 | €20.72 | €20.26 | €20.46 | 855,405 |
| 2026-02-24 | €20.02 | €20.58 | €19.92 | €20.54 | 702,094 |
| 2026-02-23 | €20.26 | €20.60 | €20.02 | €20.08 | 672,912 |
| 2026-02-20 | €20.40 | €20.56 | €20.34 | €20.50 | 520,360 |
| 2026-02-19 | €20.86 | €21.02 | €20.18 | €20.28 | 694,951 |
| 2026-02-18 | €20.30 | €20.84 | €20.08 | €20.84 | 922,669 |
| 2026-02-17 | €20.56 | €20.56 | €20.18 | €20.34 | 518,549 |
| 2026-02-16 | €20.40 | €20.70 | €20.40 | €20.46 | 403,823 |
| 2026-02-13 | €19.91 | €20.46 | €19.91 | €20.42 | 759,317 |
| 2026-02-12 | €20.14 | €20.44 | €19.93 | €20.16 | 518,006 |
| 2026-02-11 | €20.60 | €20.76 | €20.18 | €20.18 | 961,977 |
| 2026-02-10 | €20.86 | €20.90 | €20.58 | €20.80 | 1,087,090 |
| 2026-02-09 | €20.74 | €20.94 | €20.60 | €20.94 | 691,060 |
| 2026-02-06 | €20.56 | €20.96 | €20.34 | €20.70 | 904,581 |
| 2026-02-05 | €21.04 | €21.36 | €20.50 | €20.74 | 1,156,081 |
| 2026-02-04 | €20.48 | €21.44 | €20.34 | €21.22 | 1,049,004 |
| 2026-02-03 | €21.20 | €21.34 | €20.47 | €20.48 | 1,524,272 |
| 2026-02-02 | €20.80 | €21.14 | €20.70 | €20.90 | 1,249,389 |
| 2026-01-30 | €20.50 | €20.84 | €20.48 | €20.72 | 1,128,929 |
| 2026-01-29 | €20.76 | €20.76 | €20.42 | €20.52 | 873,414 |
| 2026-01-28 | €20.52 | €20.80 | €20.42 | €20.68 | 972,511 |
| 2026-01-27 | €21.30 | €21.48 | €20.80 | €20.80 | 1,358,036 |
| 2026-01-26 | €20.80 | €21.24 | €20.70 | €21.24 | 830,253 |
| 2026-01-23 | €20.48 | €20.74 | €20.48 | €20.72 | 679,617 |
| 2026-01-22 | €20.72 | €20.88 | €20.60 | €20.64 | 954,325 |
| 2026-01-21 | €20.62 | €20.74 | €20.48 | €20.50 | 1,502,782 |
| 2026-01-20 | €20.16 | €20.80 | €20.16 | €20.72 | 1,141,346 |
| 2026-01-19 | €20.14 | €20.48 | €20.12 | €20.40 | 707,306 |
| 2026-01-16 | €21.00 | €21.08 | €20.48 | €20.68 | 1,028,680 |
| 2026-01-15 | €20.38 | €20.90 | €20.20 | €20.90 | 1,043,681 |
| 2026-01-14 | €20.86 | €20.86 | €20.20 | €20.38 | 1,434,245 |
| 2026-01-13 | €21.40 | €21.48 | €20.78 | €20.78 | 1,012,815 |
| 2026-01-12 | €22.16 | €22.16 | €21.40 | €21.40 | 1,229,228 |
| 2026-01-09 | €22.54 | €22.54 | €22.16 | €22.40 | 685,950 |
| 2026-01-08 | €22.72 | €22.84 | €22.40 | €22.44 | 667,090 |
| 2026-01-07 | €22.92 | €22.92 | €22.54 | €22.80 | 870,877 |
| 2026-01-06 | €23.12 | €23.32 | €22.70 | €22.74 | 1,005,166 |
| 2026-01-05 | €22.40 | €23.14 | €22.34 | €23.14 | 1,204,981 |
| 2026-01-02 | €22.26 | €22.84 | €22.26 | €22.26 | 451,657 |
| 2025-12-30 | €22.28 | €22.48 | €22.24 | €22.40 | 447,009 |
| 2025-12-29 | €22.10 | €22.40 | €22.10 | €22.26 | 502,897 |
| 2025-12-23 | €22.62 | €22.66 | €22.44 | €22.50 | 220,920 |
| 2025-12-22 | €22.52 | €22.66 | €22.30 | €22.58 | 452,846 |
| 2025-12-19 | €22.36 | €22.54 | €22.22 | €22.40 | 1,512,964 |
| 2025-12-18 | €21.92 | €22.16 | €21.82 | €22.16 | 619,023 |
| 2025-12-17 | €22.00 | €22.26 | €21.92 | €21.96 | 659,125 |
| 2025-12-16 | €22.00 | €22.10 | €21.70 | €22.08 | 401,912 |
| 2025-12-15 | €21.90 | €22.08 | €21.84 | €22.00 | 556,915 |
| 2025-12-12 | €22.40 | €22.46 | €21.74 | €21.92 | 682,858 |
| 2025-12-11 | €21.84 | €21.90 | €21.58 | €21.76 | 445,600 |
| 2025-12-10 | €21.54 | €22.08 | €21.36 | €21.78 | 970,624 |
| 2025-12-09 | €21.28 | €21.38 | €21.12 | €21.26 | 835,577 |
| 2025-12-08 | €21.60 | €21.66 | €21.34 | €21.34 | 602,117 |
| 2025-12-05 | €21.60 | €21.92 | €21.52 | €21.64 | 345,045 |
| 2025-12-04 | €22.00 | €22.00 | €21.48 | €21.68 | 812,689 |
| 2025-12-03 | €22.60 | €22.80 | €21.90 | €21.90 | 1,392,105 |
| 2025-12-02 | €22.06 | €22.64 | €22.06 | €22.60 | 1,272,732 |
| 2025-12-01 | €21.94 | €22.04 | €21.58 | €21.90 | 890,438 |
| 2025-11-28 | €22.12 | €22.34 | €21.90 | €22.02 | 812,334 |
| 2025-11-27 | €21.48 | €22.46 | €21.46 | €22.10 | 1,575,681 |
| 2025-11-26 | €20.88 | €21.80 | €20.76 | €21.48 | 1,393,898 |
| 2025-11-25 | €20.40 | €20.76 | €20.02 | €20.76 | 1,301,771 |
| 2025-11-24 | €20.84 | €20.84 | €20.38 | €20.38 | 1,600,831 |
| 2025-11-21 | €20.38 | €20.88 | €20.32 | €20.64 | 1,207,382 |
| 2025-11-20 | €20.24 | €20.74 | €20.18 | €20.50 | 1,170,758 |
| 2025-11-19 | €20.00 | €20.46 | €19.91 | €20.24 | 1,000,735 |
| 2025-11-18 | €19.92 | €20.06 | €19.69 | €20.06 | 1,062,886 |
| 2025-11-17 | €20.44 | €20.66 | €20.16 | €20.24 | 984,576 |
| 2025-11-14 | €20.38 | €20.66 | €20.24 | €20.46 | 1,097,587 |
| 2025-11-13 | €20.62 | €21.08 | €20.58 | €20.62 | 1,387,234 |
| 2025-11-12 | €20.22 | €20.92 | €20.22 | €20.70 | 1,502,219 |
| 2025-11-11 | €20.50 | €20.58 | €20.22 | €20.22 | 1,242,903 |
| 2025-11-10 | €20.34 | €20.60 | €19.74 | €20.50 | 2,177,294 |
| 2025-11-07 | €19.78 | €19.89 | €18.66 | €19.20 | 2,437,788 |
| 2025-11-06 | €21.12 | €21.20 | €19.78 | €19.78 | 2,375,628 |
| 2025-11-05 | €22.24 | €22.38 | €21.06 | €21.06 | 1,886,810 |
| 2025-11-04 | €20.86 | €22.18 | €20.82 | €22.12 | 2,122,376 |
| 2025-11-03 | €21.24 | €21.66 | €21.20 | €21.42 | 1,003,392 |
| 2025-10-31 | €21.22 | €21.38 | €21.08 | €21.38 | 684,028 |
| 2025-10-30 | €21.08 | €21.18 | €20.98 | €21.14 | 593,071 |
| 2025-10-29 | €21.20 | €21.36 | €20.94 | €21.06 | 602,402 |
| 2025-10-28 | €21.10 | €21.50 | €21.08 | €21.30 | 564,000 |
| 2025-10-27 | €21.42 | €21.48 | €21.08 | €21.16 | 791,908 |
| 2025-10-24 | €20.94 | €21.52 | €20.84 | €21.46 | 795,708 |
| 2025-10-23 | €21.00 | €21.12 | €20.78 | €20.90 | 722,348 |
| 2025-10-22 | €21.20 | €21.28 | €21.00 | €21.08 | 502,922 |
| 2025-10-21 | €21.14 | €21.22 | €20.92 | €21.14 | 891,735 |
| 2025-10-20 | €21.82 | €21.86 | €21.06 | €21.12 | 828,525 |
| 2025-10-17 | €21.46 | €21.94 | €21.22 | €21.74 | 1,005,735 |
| 2025-10-16 | €21.70 | €21.82 | €21.50 | €21.74 | 902,514 |
| 2025-10-15 | €22.22 | €22.28 | €21.72 | €21.72 | 954,466 |
| 2025-10-14 | €22.04 | €22.24 | €21.92 | €22.16 | 845,495 |
| 2025-10-13 | €22.18 | €22.28 | €21.94 | €22.18 | 796,756 |
| 2025-10-10 | €22.56 | €22.78 | €22.06 | €22.08 | 1,407,292 |
| 2025-10-09 | €22.66 | €22.90 | €22.40 | €22.46 | 702,332 |