LU-VE S.p.A. (LUVE) Price History
Daily open, high, low, close and volume for LU-VE S.p.A. (LUVE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €67.20 | €69.90 | €65.80 | €69.50 | 37,664 |
| 2026-10-08 | €67.30 | €67.40 | €65.70 | €67.10 | 18,306 |
| 2026-10-07 | €70.90 | €71.80 | €67.70 | €68.20 | 30,641 |
| 2026-10-06 | €70.10 | €72.50 | €69.70 | €71.30 | 46,175 |
| 2026-10-05 | €69.50 | €69.80 | €67.60 | €69.80 | 16,900 |
| 2026-10-02 | €67.30 | €69.60 | €67.30 | €69.40 | 23,173 |
| 2026-10-01 | €69.50 | €69.60 | €67.00 | €68.00 | 18,490 |
| 2026-09-30 | €69.70 | €70.00 | €68.00 | €69.20 | 19,664 |
| 2026-09-29 | €69.70 | €71.80 | €68.80 | €68.80 | 49,327 |
| 2026-09-28 | €68.50 | €69.50 | €67.70 | €69.40 | 18,829 |
| 2026-09-25 | €68.00 | €69.00 | €67.70 | €68.40 | 15,249 |
| 2026-09-24 | €69.00 | €69.00 | €67.20 | €67.50 | 22,505 |
| 2026-09-23 | €67.30 | €68.90 | €67.10 | €68.60 | 25,157 |
| 2026-09-22 | €65.40 | €67.60 | €65.40 | €67.30 | 16,232 |
| 2026-09-21 | €64.80 | €66.40 | €64.00 | €66.30 | 20,371 |
| 2026-09-18 | €62.50 | €65.00 | €62.50 | €64.10 | 35,000 |
| 2026-09-17 | €62.70 | €64.20 | €62.00 | €62.70 | 16,506 |
| 2026-09-16 | €61.90 | €64.40 | €61.00 | €62.40 | 42,935 |
| 2026-09-15 | €61.30 | €61.60 | €59.20 | €61.60 | 33,511 |
| 2026-09-14 | €66.90 | €66.90 | €60.10 | €60.80 | 71,487 |
| 2026-09-11 | €64.30 | €66.50 | €64.10 | €66.50 | 31,342 |
| 2026-09-10 | €63.70 | €65.60 | €63.30 | €64.30 | 55,566 |
| 2026-09-09 | €64.50 | €64.50 | €62.70 | €62.90 | 32,290 |
| 2026-09-08 | €65.00 | €65.70 | €63.20 | €63.70 | 51,297 |
| 2026-09-07 | €62.50 | €64.50 | €61.90 | €64.50 | 46,778 |
| 2026-09-04 | €57.00 | €64.00 | €56.70 | €62.50 | 73,695 |
| 2026-09-03 | €56.50 | €57.70 | €55.40 | €57.70 | 13,473 |
| 2026-09-02 | €56.40 | €56.60 | €55.50 | €56.60 | 10,023 |
| 2026-09-01 | €58.20 | €58.90 | €56.50 | €56.50 | 25,189 |
| 2026-08-31 | €57.50 | €58.30 | €57.40 | €58.30 | 19,635 |
| 2026-08-28 | €57.60 | €58.60 | €57.50 | €57.50 | 14,962 |
| 2026-08-27 | €55.80 | €58.20 | €55.80 | €57.60 | 23,102 |
| 2026-08-26 | €55.50 | €56.10 | €55.20 | €55.20 | 10,661 |
| 2026-08-25 | €54.40 | €55.90 | €54.30 | €55.40 | 12,902 |
| 2026-08-24 | €55.70 | €55.90 | €54.20 | €54.20 | 17,856 |
| 2026-08-21 | €53.40 | €57.00 | €53.00 | €56.00 | 27,349 |
| 2026-08-20 | €55.00 | €55.30 | €54.10 | €54.10 | 24,270 |
| 2026-08-19 | €55.60 | €56.10 | €55.00 | €55.00 | 17,463 |
| 2026-08-18 | €57.00 | €57.00 | €55.40 | €55.90 | 11,523 |
| 2026-08-17 | €57.00 | €57.60 | €56.50 | €57.00 | 12,369 |
| 2026-08-14 | €57.40 | €57.70 | €56.70 | €56.80 | 9,478 |
| 2026-08-13 | €58.50 | €58.70 | €57.40 | €57.40 | 12,657 |
| 2026-08-12 | €57.60 | €58.70 | €57.20 | €58.30 | 23,554 |
| 2026-08-11 | €58.10 | €58.90 | €57.00 | €57.30 | 28,006 |
| 2026-08-10 | €59.70 | €59.70 | €57.30 | €57.90 | 29,000 |
| 2026-08-07 | €59.10 | €59.50 | €58.30 | €59.10 | 31,702 |
| 2026-08-06 | €58.10 | €59.90 | €57.60 | €59.10 | 39,312 |
| 2026-08-05 | €58.00 | €59.90 | €58.00 | €58.30 | 14,888 |
| 2026-08-04 | €57.10 | €58.50 | €56.90 | €58.30 | 13,697 |
| 2026-08-03 | €57.20 | €57.60 | €55.50 | €56.40 | 23,099 |
| 2026-07-31 | €57.80 | €59.10 | €56.40 | €56.90 | 19,791 |
| 2026-07-30 | €55.30 | €58.30 | €55.30 | €57.50 | 20,233 |
| 2026-07-29 | €56.20 | €57.10 | €54.60 | €55.90 | 41,734 |
| 2026-07-28 | €55.70 | €58.30 | €55.60 | €56.90 | 25,040 |
| 2026-07-27 | €58.50 | €58.80 | €56.30 | €56.30 | 19,579 |
| 2026-07-24 | €58.50 | €58.70 | €57.60 | €57.60 | 15,565 |
| 2026-07-23 | €60.50 | €60.50 | €57.30 | €58.20 | 18,600 |
| 2026-07-22 | €59.90 | €60.80 | €58.60 | €59.40 | 22,619 |
| 2026-07-21 | €59.30 | €60.20 | €58.80 | €59.10 | 36,132 |
| 2026-07-20 | €58.90 | €59.50 | €58.20 | €59.00 | 11,199 |
| 2026-07-17 | €57.90 | €58.50 | €57.00 | €58.50 | 31,335 |
| 2026-07-16 | €60.90 | €61.00 | €57.60 | €58.90 | 46,576 |
| 2026-07-15 | €62.50 | €62.80 | €60.60 | €60.60 | 15,446 |
| 2026-07-14 | €62.50 | €62.80 | €61.60 | €61.80 | 11,712 |
| 2026-07-13 | €62.30 | €62.40 | €60.70 | €62.20 | 27,580 |
| 2026-07-10 | €63.00 | €63.40 | €60.50 | €61.80 | 30,654 |
| 2026-07-09 | €62.90 | €65.70 | €62.30 | €63.10 | 39,864 |
| 2026-07-08 | €61.80 | €62.60 | €61.10 | €61.80 | 19,897 |
| 2026-07-07 | €67.70 | €67.80 | €61.80 | €61.80 | 47,495 |
| 2026-07-06 | €68.50 | €68.90 | €66.40 | €68.20 | 13,301 |
| 2026-07-03 | €68.30 | €69.80 | €68.30 | €68.50 | 9,037 |
| 2026-07-02 | €68.50 | €69.40 | €66.80 | €68.50 | 43,461 |
| 2026-07-01 | €66.90 | €68.30 | €65.20 | €68.30 | 17,384 |
| 2026-06-30 | €63.50 | €66.90 | €63.50 | €66.40 | 22,382 |
| 2026-06-29 | €64.00 | €64.90 | €63.30 | €64.00 | 15,030 |
| 2026-06-26 | €64.10 | €64.10 | €61.70 | €63.90 | 31,500 |
| 2026-06-25 | €65.50 | €66.50 | €64.70 | €64.70 | 15,824 |
| 2026-06-24 | €67.30 | €67.30 | €64.00 | €65.40 | 16,699 |
| 2026-06-23 | €68.90 | €68.90 | €65.60 | €66.20 | 22,069 |
| 2026-06-22 | €70.10 | €70.20 | €68.90 | €69.10 | 9,821 |
| 2026-06-19 | €69.50 | €70.80 | €68.80 | €69.60 | 21,266 |
| 2026-06-18 | €70.50 | €70.60 | €67.80 | €69.90 | 21,284 |
| 2026-06-17 | €68.50 | €70.50 | €67.80 | €70.20 | 15,083 |
| 2026-06-16 | €69.00 | €70.50 | €68.50 | €68.50 | 26,861 |
| 2026-06-15 | €68.30 | €69.60 | €67.30 | €69.00 | 15,899 |
| 2026-06-12 | €67.40 | €68.50 | €66.70 | €67.70 | 19,390 |
| 2026-06-11 | €65.30 | €67.40 | €65.10 | €66.60 | 19,499 |
| 2026-06-10 | €65.70 | €66.20 | €63.70 | €64.50 | 19,694 |
| 2026-06-09 | €66.40 | €69.30 | €65.00 | €65.00 | 27,643 |
| 2026-06-08 | €64.70 | €66.30 | €64.30 | €65.90 | 32,800 |
| 2026-06-05 | €69.20 | €69.30 | €65.30 | €65.50 | 50,201 |
| 2026-06-04 | €69.70 | €70.60 | €68.50 | €69.20 | 22,933 |
| 2026-06-03 | €71.30 | €71.60 | €68.80 | €70.40 | 37,591 |
| 2026-06-02 | €67.80 | €71.30 | €67.80 | €71.30 | 14,588 |
| 2026-06-01 | €68.50 | €69.80 | €67.70 | €68.10 | 41,860 |
| 2026-05-29 | €65.50 | €67.70 | €65.50 | €67.70 | 83,551 |
| 2026-05-28 | €66.30 | €66.80 | €65.60 | €66.30 | 21,042 |
| 2026-05-27 | €66.60 | €66.80 | €65.40 | €66.10 | 14,520 |
| 2026-05-26 | €64.90 | €66.80 | €64.90 | €65.80 | 26,540 |
| 2026-05-25 | €66.00 | €66.80 | €65.20 | €65.90 | 30,983 |
| 2026-05-22 | €66.00 | €66.60 | €65.50 | €66.10 | 32,600 |
| 2026-05-21 | €68.90 | €68.90 | €65.30 | €65.30 | 21,258 |
| 2026-05-20 | €63.80 | €68.50 | €63.80 | €67.50 | 42,569 |
| 2026-05-19 | €68.50 | €68.80 | €64.90 | €65.10 | 29,332 |
| 2026-05-18 | €65.70 | €69.70 | €65.50 | €68.10 | 25,771 |
| 2026-05-15 | €66.50 | €66.70 | €64.50 | €66.40 | 38,354 |
| 2026-05-14 | €62.50 | €67.80 | €62.10 | €67.80 | 44,337 |
| 2026-05-13 | €60.50 | €62.30 | €60.00 | €62.10 | 33,200 |
| 2026-05-12 | €60.20 | €61.80 | €59.10 | €59.70 | 60,750 |
| 2026-05-11 | €60.90 | €61.10 | €59.40 | €61.00 | 21,961 |
| 2026-05-08 | €59.90 | €60.70 | €59.10 | €60.50 | 15,765 |
| 2026-05-07 | €57.70 | €61.30 | €57.70 | €59.80 | 118,329 |
| 2026-05-06 | €58.50 | €58.60 | €56.40 | €57.80 | 58,890 |
| 2026-05-05 | €54.50 | €57.80 | €53.90 | €57.80 | 48,863 |
| 2026-05-04 | €55.10 | €56.30 | €53.30 | €54.60 | 57,518 |
| 2026-04-30 | €52.00 | €55.10 | €51.90 | €55.10 | 70,140 |
| 2026-04-29 | €46.40 | €53.50 | €46.10 | €53.10 | 108,413 |
| 2026-04-28 | €47.10 | €47.35 | €46.00 | €46.40 | 10,758 |
| 2026-04-27 | €46.75 | €47.35 | €46.45 | €47.00 | 16,309 |
| 2026-04-24 | €46.75 | €46.95 | €46.00 | €46.50 | 13,980 |
| 2026-04-23 | €46.30 | €46.75 | €45.60 | €46.75 | 16,494 |
| 2026-04-22 | €46.10 | €47.55 | €46.05 | €46.05 | 21,080 |
| 2026-04-21 | €46.75 | €46.75 | €46.10 | €46.45 | 15,165 |
| 2026-04-20 | €46.30 | €47.05 | €46.25 | €46.30 | 16,294 |
| 2026-04-17 | €45.60 | €47.05 | €45.60 | €46.60 | 33,022 |
| 2026-04-16 | €45.30 | €46.45 | €45.30 | €46.05 | 21,613 |
| 2026-04-15 | €46.80 | €46.80 | €45.45 | €45.75 | 20,127 |
| 2026-04-14 | €46.40 | €47.05 | €46.25 | €46.25 | 39,698 |
| 2026-04-13 | €43.80 | €46.20 | €43.70 | €46.05 | 38,036 |
| 2026-04-10 | €43.70 | €44.55 | €43.55 | €44.25 | 29,307 |
| 2026-04-09 | €43.00 | €43.60 | €42.25 | €43.35 | 46,289 |
| 2026-04-08 | €42.60 | €43.70 | €42.05 | €42.65 | 37,552 |
| 2026-04-07 | €41.00 | €42.00 | €40.55 | €41.15 | 32,067 |
| 2026-04-02 | €41.00 | €41.00 | €39.95 | €40.55 | 26,220 |
| 2026-04-01 | €39.50 | €41.10 | €39.20 | €40.50 | 28,671 |
| 2026-03-31 | €38.60 | €39.35 | €38.25 | €39.35 | 15,104 |
| 2026-03-30 | €37.30 | €38.60 | €36.85 | €38.20 | 26,986 |
| 2026-03-27 | €37.80 | €38.05 | €37.25 | €37.40 | 21,379 |
| 2026-03-26 | €37.95 | €38.35 | €37.20 | €38.20 | 13,851 |
| 2026-03-25 | €37.65 | €38.20 | €37.50 | €37.75 | 13,517 |
| 2026-03-24 | €36.25 | €37.75 | €35.90 | €37.25 | 26,036 |
| 2026-03-23 | €35.50 | €36.75 | €34.55 | €36.65 | 17,477 |
| 2026-03-20 | €36.50 | €36.85 | €35.80 | €36.00 | 22,771 |
| 2026-03-19 | €36.70 | €36.80 | €35.70 | €35.80 | 16,081 |
| 2026-03-18 | €36.90 | €37.85 | €36.65 | €37.00 | 23,368 |
| 2026-03-17 | €36.50 | €36.95 | €35.45 | €36.80 | 32,742 |
| 2026-03-16 | €38.05 | €38.05 | €36.20 | €36.65 | 20,499 |
| 2026-03-13 | €37.05 | €38.35 | €36.60 | €37.55 | 69,278 |
| 2026-03-12 | €37.70 | €37.70 | €36.75 | €37.40 | 66,098 |
| 2026-03-11 | €37.70 | €37.90 | €37.00 | €37.25 | 17,349 |
| 2026-03-10 | €37.30 | €38.20 | €37.15 | €37.95 | 22,658 |
| 2026-03-09 | €37.00 | €37.35 | €36.55 | €36.90 | 21,929 |
| 2026-03-06 | €38.50 | €38.60 | €37.70 | €37.75 | 18,252 |
| 2026-03-05 | €38.95 | €39.20 | €38.10 | €38.15 | 22,849 |
| 2026-03-04 | €38.00 | €39.40 | €38.00 | €38.95 | 30,833 |
| 2026-03-03 | €39.85 | €39.90 | €38.30 | €38.30 | 38,825 |
| 2026-03-02 | €39.80 | €40.40 | €39.35 | €40.00 | 11,231 |
| 2026-02-27 | €40.20 | €40.60 | €40.05 | €40.35 | 24,549 |
| 2026-02-26 | €40.50 | €40.75 | €40.10 | €40.15 | 11,215 |
| 2026-02-25 | €40.95 | €41.35 | €40.50 | €40.50 | 15,430 |
| 2026-02-24 | €40.50 | €41.25 | €40.05 | €40.80 | 21,745 |
| 2026-02-23 | €40.40 | €41.25 | €39.60 | €40.25 | 21,700 |
| 2026-02-20 | €39.30 | €40.50 | €39.30 | €39.90 | 18,189 |
| 2026-02-19 | €40.45 | €40.45 | €39.35 | €39.60 | 26,468 |
| 2026-02-18 | €39.80 | €40.70 | €39.55 | €40.45 | 27,534 |
| 2026-02-17 | €39.95 | €40.25 | €39.30 | €39.60 | 22,987 |
| 2026-02-16 | €41.00 | €41.00 | €39.90 | €40.05 | 10,610 |
| 2026-02-13 | €40.50 | €40.95 | €39.88 | €40.65 | 27,545 |
| 2026-02-12 | €38.25 | €41.00 | €38.25 | €41.00 | 83,911 |
| 2026-02-11 | €38.75 | €38.80 | €38.20 | €38.35 | 52,396 |
| 2026-02-10 | €38.60 | €38.95 | €38.25 | €38.45 | 25,124 |
| 2026-02-09 | €39.55 | €39.55 | €38.55 | €38.60 | 45,116 |
| 2026-02-06 | €38.50 | €40.00 | €36.70 | €39.20 | 1,313,536 |
| 2026-02-05 | €40.50 | €41.55 | €40.10 | €41.55 | 6,256 |
| 2026-02-04 | €41.35 | €41.35 | €40.15 | €40.70 | 24,848 |
| 2026-02-03 | €40.75 | €41.50 | €40.75 | €41.40 | 14,580 |
| 2026-02-02 | €40.00 | €40.60 | €39.50 | €40.40 | 9,080 |
| 2026-01-30 | €40.40 | €40.85 | €40.05 | €40.20 | 18,403 |
| 2026-01-29 | €40.30 | €41.10 | €39.70 | €39.90 | 35,527 |
| 2026-01-28 | €41.15 | €44.00 | €39.95 | €40.25 | 56,946 |
| 2026-01-27 | €41.65 | €41.65 | €40.30 | €40.65 | 20,096 |
| 2026-01-26 | €42.50 | €42.50 | €41.10 | €41.15 | 25,686 |
| 2026-01-23 | €42.50 | €42.50 | €41.00 | €41.00 | 13,550 |
| 2026-01-22 | €43.00 | €43.35 | €42.00 | €42.00 | 25,480 |
| 2026-01-21 | €42.10 | €42.60 | €41.35 | €42.60 | 13,756 |
| 2026-01-20 | €41.50 | €42.10 | €40.70 | €41.65 | 39,705 |
| 2026-01-19 | €42.20 | €42.20 | €41.00 | €41.60 | 15,358 |
| 2026-01-16 | €40.95 | €41.95 | €40.90 | €41.90 | 16,790 |
| 2026-01-15 | €41.20 | €41.45 | €40.25 | €41.30 | 23,249 |
| 2026-01-14 | €40.30 | €41.05 | €39.55 | €41.00 | 50,437 |
| 2026-01-13 | €40.75 | €41.15 | €39.75 | €39.75 | 20,370 |
| 2026-01-12 | €40.25 | €40.65 | €39.70 | €40.45 | 10,885 |
| 2026-01-09 | €39.35 | €40.20 | €39.25 | €39.75 | 12,617 |
| 2026-01-08 | €39.00 | €39.90 | €38.95 | €39.35 | 40,714 |
| 2026-01-07 | €39.40 | €39.55 | €37.65 | €38.85 | 127,593 |
| 2026-01-06 | €40.80 | €40.80 | €39.45 | €39.95 | 11,625 |
| 2026-01-05 | €39.55 | €40.70 | €39.30 | €40.40 | 16,587 |
| 2026-01-02 | €39.80 | €39.80 | €39.00 | €39.40 | 5,160 |
| 2025-12-30 | €39.05 | €39.75 | €38.65 | €39.40 | 11,960 |
| 2025-12-29 | €38.60 | €39.05 | €38.60 | €38.60 | 6,559 |
| 2025-12-23 | €39.05 | €39.20 | €38.70 | €38.90 | 2,993 |
| 2025-12-22 | €38.70 | €39.10 | €38.40 | €39.05 | 11,686 |
| 2025-12-19 | €39.80 | €39.90 | €38.75 | €38.75 | 13,964 |
| 2025-12-18 | €38.75 | €39.75 | €38.75 | €39.50 | 7,122 |
| 2025-12-17 | €38.85 | €39.20 | €38.50 | €38.90 | 6,602 |
| 2025-12-16 | €38.50 | €39.10 | €38.25 | €38.85 | 21,903 |
| 2025-12-15 | €39.35 | €39.40 | €38.35 | €38.85 | 11,165 |
| 2025-12-12 | €39.30 | €40.00 | €39.10 | €39.10 | 28,130 |
| 2025-12-11 | €38.90 | €39.50 | €38.20 | €39.30 | 20,752 |
| 2025-12-10 | €38.15 | €38.90 | €38.15 | €38.65 | 12,183 |
| 2025-12-09 | €38.45 | €38.80 | €37.90 | €38.20 | 16,942 |
| 2025-12-08 | €39.00 | €39.40 | €38.30 | €38.45 | 9,395 |
| 2025-12-05 | €39.10 | €39.25 | €38.70 | €39.05 | 7,511 |
| 2025-12-04 | €39.60 | €39.75 | €38.70 | €38.80 | 145,102 |
| 2025-12-03 | €39.35 | €39.75 | €39.00 | €39.60 | 16,982 |
| 2025-12-02 | €39.65 | €39.65 | €38.70 | €39.60 | 13,353 |
| 2025-12-01 | €40.25 | €40.25 | €39.05 | €39.50 | 6,574 |
| 2025-11-28 | €39.00 | €39.80 | €38.85 | €39.75 | 12,290 |
| 2025-11-27 | €38.50 | €38.95 | €38.20 | €38.70 | 16,742 |
| 2025-11-26 | €38.90 | €38.90 | €38.05 | €38.05 | 9,436 |
| 2025-11-25 | €38.60 | €38.75 | €37.35 | €38.65 | 13,896 |
| 2025-11-24 | €37.40 | €38.50 | €37.35 | €38.15 | 15,693 |
| 2025-11-21 | €36.40 | €37.45 | €36.10 | €37.20 | 11,172 |
| 2025-11-20 | €37.80 | €37.80 | €36.80 | €36.80 | 10,590 |
| 2025-11-19 | €37.55 | €37.70 | €36.30 | €37.40 | 15,175 |
| 2025-11-18 | €36.25 | €37.20 | €36.10 | €36.65 | 9,199 |
| 2025-11-17 | €36.90 | €37.10 | €36.35 | €36.55 | 7,128 |
| 2025-11-14 | €35.50 | €36.90 | €35.50 | €36.75 | 5,832 |
| 2025-11-13 | €37.65 | €37.70 | €36.15 | €36.25 | 16,671 |
| 2025-11-12 | €36.85 | €37.95 | €36.50 | €37.65 | 10,046 |
| 2025-11-11 | €36.90 | €37.25 | €36.65 | €37.05 | 7,131 |
| 2025-11-10 | €36.00 | €36.90 | €36.00 | €36.65 | 7,243 |
| 2025-11-07 | €35.95 | €35.95 | €35.50 | €35.75 | 5,216 |
| 2025-11-06 | €35.80 | €36.15 | €34.90 | €35.70 | 13,030 |
| 2025-11-05 | €36.10 | €37.45 | €35.60 | €36.25 | 16,173 |
| 2025-11-04 | €36.50 | €36.50 | €35.40 | €35.50 | 6,351 |
| 2025-11-03 | €36.10 | €36.45 | €35.90 | €36.05 | 5,900 |
| 2025-10-31 | €36.60 | €36.60 | €36.05 | €36.10 | 3,897 |
| 2025-10-30 | €36.90 | €36.90 | €36.25 | €36.35 | 4,971 |
| 2025-10-29 | €37.40 | €37.40 | €36.45 | €36.65 | 13,315 |
| 2025-10-28 | €36.30 | €37.40 | €36.20 | €37.25 | 7,574 |
| 2025-10-27 | €36.75 | €37.10 | €36.50 | €36.65 | 4,715 |
| 2025-10-24 | €37.30 | €37.70 | €36.75 | €36.75 | 6,770 |
| 2025-10-23 | €37.65 | €37.70 | €37.15 | €37.35 | 6,228 |
| 2025-10-22 | €38.05 | €38.35 | €37.20 | €37.20 | 6,664 |
| 2025-10-21 | €37.80 | €37.90 | €37.05 | €37.65 | 9,006 |
| 2025-10-20 | €37.35 | €37.60 | €36.85 | €37.35 | 9,148 |
| 2025-10-17 | €36.80 | €37.25 | €36.05 | €36.90 | 15,991 |
| 2025-10-16 | €35.95 | €38.20 | €35.95 | €37.60 | 23,358 |
| 2025-10-15 | €35.75 | €36.80 | €35.50 | €36.40 | 12,372 |
| 2025-10-14 | €36.05 | €36.20 | €35.30 | €35.30 | 25,594 |
| 2025-10-13 | €35.55 | €36.50 | €35.55 | €36.20 | 8,172 |
| 2025-10-10 | €35.35 | €35.80 | €35.10 | €35.10 | 13,738 |
| 2025-10-09 | €36.40 | €36.70 | €35.40 | €35.60 | 16,280 |