Maire S.p.A. (MAIRE) Price History
Daily open, high, low, close and volume for Maire S.p.A. (MAIRE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €12.61 | €12.92 | €12.52 | €12.74 | 498,357 |
| 2026-10-08 | €12.08 | €12.79 | €12.04 | €12.55 | 1,025,554 |
| 2026-10-07 | €12.39 | €12.58 | €12.16 | €12.16 | 624,101 |
| 2026-10-06 | €12.53 | €12.67 | €12.34 | €12.52 | 893,098 |
| 2026-10-05 | €12.49 | €12.73 | €12.48 | €12.55 | 681,075 |
| 2026-10-02 | €12.46 | €12.81 | €12.46 | €12.49 | 690,573 |
| 2026-10-01 | €12.54 | €12.56 | €12.30 | €12.43 | 509,408 |
| 2026-09-30 | €12.60 | €12.89 | €12.51 | €12.57 | 883,011 |
| 2026-09-29 | €12.62 | €12.72 | €12.52 | €12.60 | 589,669 |
| 2026-09-28 | €12.50 | €12.73 | €12.25 | €12.62 | 1,069,285 |
| 2026-09-25 | €12.22 | €12.35 | €12.09 | €12.09 | 557,665 |
| 2026-09-24 | €12.13 | €12.27 | €12.06 | €12.15 | 691,009 |
| 2026-09-23 | €12.01 | €12.20 | €12.01 | €12.19 | 408,530 |
| 2026-09-22 | €12.12 | €12.20 | €11.96 | €12.07 | 636,525 |
| 2026-09-21 | €12.42 | €12.54 | €11.96 | €12.10 | 975,958 |
| 2026-09-18 | €12.61 | €12.68 | €12.31 | €12.41 | 641,808 |
| 2026-09-17 | €12.52 | €12.75 | €12.52 | €12.57 | 567,178 |
| 2026-09-16 | €12.26 | €12.60 | €12.26 | €12.45 | 410,206 |
| 2026-09-15 | €12.15 | €12.38 | €12.05 | €12.25 | 401,104 |
| 2026-09-14 | €12.52 | €12.60 | €12.10 | €12.10 | 495,983 |
| 2026-09-11 | €12.29 | €12.67 | €12.29 | €12.61 | 367,278 |
| 2026-09-10 | €12.33 | €12.61 | €12.26 | €12.30 | 314,776 |
| 2026-09-09 | €12.65 | €12.68 | €12.28 | €12.38 | 514,185 |
| 2026-09-08 | €12.43 | €12.79 | €12.39 | €12.67 | 391,324 |
| 2026-09-07 | €12.23 | €12.47 | €12.23 | €12.43 | 332,727 |
| 2026-09-04 | €12.24 | €12.33 | €12.11 | €12.20 | 271,359 |
| 2026-09-03 | €12.07 | €12.27 | €12.03 | €12.18 | 282,327 |
| 2026-09-02 | €12.41 | €12.46 | €11.98 | €12.06 | 547,380 |
| 2026-09-01 | €12.48 | €12.69 | €12.36 | €12.44 | 412,958 |
| 2026-08-31 | €12.69 | €12.76 | €12.45 | €12.48 | 671,500 |
| 2026-08-28 | €12.65 | €12.87 | €12.61 | €12.61 | 629,383 |
| 2026-08-27 | €12.44 | €12.80 | €12.39 | €12.64 | 957,026 |
| 2026-08-26 | €12.01 | €12.37 | €12.01 | €12.24 | 597,389 |
| 2026-08-25 | €12.09 | €12.24 | €12.00 | €12.03 | 537,977 |
| 2026-08-24 | €12.16 | €12.23 | €11.98 | €12.02 | 344,094 |
| 2026-08-21 | €12.01 | €12.29 | €11.97 | €12.09 | 326,993 |
| 2026-08-20 | €12.05 | €12.22 | €11.97 | €12.03 | 445,058 |
| 2026-08-19 | €12.05 | €12.14 | €11.89 | €11.96 | 474,530 |
| 2026-08-18 | €12.30 | €12.41 | €11.88 | €12.00 | 1,348,995 |
| 2026-08-17 | €12.59 | €12.75 | €12.31 | €12.35 | 919,273 |
| 2026-08-14 | €12.40 | €12.45 | €12.30 | €12.41 | 936,354 |
| 2026-08-13 | €12.34 | €12.50 | €12.30 | €12.41 | 462,948 |
| 2026-08-12 | €12.52 | €12.65 | €12.28 | €12.36 | 543,444 |
| 2026-08-11 | €12.28 | €12.54 | €12.25 | €12.42 | 558,512 |
| 2026-08-10 | €12.32 | €12.48 | €12.22 | €12.28 | 731,870 |
| 2026-08-07 | €12.55 | €12.62 | €12.39 | €12.39 | 652,604 |
| 2026-08-06 | €12.62 | €12.76 | €12.54 | €12.54 | 533,662 |
| 2026-08-05 | €12.81 | €13.03 | €12.60 | €12.60 | 762,269 |
| 2026-08-04 | €12.96 | €13.07 | €12.73 | €12.73 | 1,021,504 |
| 2026-08-03 | €13.20 | €13.20 | €12.68 | €12.72 | 889,586 |
| 2026-07-31 | €13.09 | €13.37 | €12.89 | €12.89 | 845,051 |
| 2026-07-30 | €12.78 | €13.10 | €12.50 | €13.03 | 1,251,870 |
| 2026-07-29 | €12.93 | €13.16 | €12.76 | €12.84 | 1,029,228 |
| 2026-07-28 | €13.64 | €13.66 | €12.76 | €12.90 | 970,400 |
| 2026-07-27 | €14.09 | €14.09 | €13.66 | €13.66 | 394,896 |
| 2026-07-24 | €13.90 | €14.11 | €13.82 | €13.94 | 275,504 |
| 2026-07-23 | €14.00 | €14.00 | €13.61 | €13.90 | 370,262 |
| 2026-07-22 | €13.89 | €14.12 | €13.77 | €13.96 | 335,649 |
| 2026-07-21 | €13.81 | €14.03 | €13.75 | €13.91 | 412,410 |
| 2026-07-20 | €14.14 | €14.35 | €13.77 | €13.81 | 490,523 |
| 2026-07-17 | €13.60 | €13.83 | €13.57 | €13.77 | 299,202 |
| 2026-07-16 | €14.01 | €14.11 | €13.66 | €13.88 | 525,378 |
| 2026-07-15 | €14.08 | €14.20 | €13.95 | €14.13 | 373,788 |
| 2026-07-14 | €14.01 | €14.30 | €13.93 | €14.14 | 389,501 |
| 2026-07-13 | €14.23 | €14.33 | €13.92 | €14.13 | 473,128 |
| 2026-07-10 | €15.14 | €15.57 | €14.32 | €14.37 | 924,850 |
| 2026-07-09 | €14.30 | €14.42 | €14.16 | €14.29 | 478,503 |
| 2026-07-08 | €14.27 | €14.29 | €13.86 | €14.07 | 376,011 |
| 2026-07-07 | €14.80 | €14.80 | €14.23 | €14.23 | 590,844 |
| 2026-07-06 | €14.62 | €15.10 | €14.55 | €14.89 | 415,688 |
| 2026-07-03 | €14.51 | €14.78 | €14.50 | €14.78 | 248,640 |
| 2026-07-02 | €14.25 | €14.56 | €14.20 | €14.40 | 292,854 |
| 2026-07-01 | €14.32 | €14.55 | €14.27 | €14.35 | 762,376 |
| 2026-06-30 | €14.20 | €14.50 | €14.20 | €14.32 | 644,674 |
| 2026-06-29 | €13.99 | €14.20 | €13.88 | €14.11 | 335,026 |
| 2026-06-26 | €14.04 | €14.14 | €13.88 | €13.99 | 407,637 |
| 2026-06-25 | €14.58 | €14.59 | €14.12 | €14.18 | 400,302 |
| 2026-06-24 | €14.93 | €14.93 | €14.38 | €14.53 | 484,957 |
| 2026-06-23 | €14.96 | €14.96 | €14.36 | €14.95 | 441,785 |
| 2026-06-22 | €15.41 | €15.41 | €15.01 | €15.06 | 239,197 |
| 2026-06-19 | €15.32 | €15.45 | €15.21 | €15.32 | 297,329 |
| 2026-06-18 | €15.80 | €15.84 | €15.26 | €15.32 | 390,212 |
| 2026-06-17 | €16.00 | €16.04 | €15.60 | €15.76 | 337,639 |
| 2026-06-16 | €15.72 | €16.00 | €15.56 | €15.80 | 490,428 |
| 2026-06-15 | €15.48 | €16.00 | €15.48 | €15.65 | 1,294,704 |
| 2026-06-12 | €14.44 | €15.15 | €14.37 | €15.08 | 2,231,029 |
| 2026-06-11 | €13.75 | €14.20 | €13.64 | €14.20 | 891,800 |
| 2026-06-10 | €14.10 | €14.17 | €13.68 | €13.86 | 703,192 |
| 2026-06-09 | €14.80 | €14.86 | €14.04 | €14.04 | 547,361 |
| 2026-06-08 | €14.61 | €14.93 | €14.40 | €14.78 | 437,857 |
| 2026-06-05 | €15.15 | €15.37 | €14.98 | €14.98 | 532,654 |
| 2026-06-04 | €14.99 | €15.34 | €14.91 | €15.15 | 848,536 |
| 2026-06-03 | €14.72 | €14.86 | €14.57 | €14.70 | 337,597 |
| 2026-06-02 | €14.62 | €14.88 | €14.44 | €14.82 | 437,138 |
| 2026-06-01 | €14.64 | €14.72 | €14.39 | €14.53 | 451,931 |
| 2026-05-29 | €14.40 | €14.74 | €14.36 | €14.64 | 736,436 |
| 2026-05-28 | €14.21 | €14.95 | €14.19 | €14.36 | 4,821,571 |
| 2026-05-27 | €14.54 | €14.54 | €14.06 | €14.21 | 1,582,995 |
| 2026-05-26 | €14.67 | €14.69 | €14.45 | €14.54 | 1,054,131 |
| 2026-05-25 | €14.80 | €14.93 | €14.57 | €14.63 | 692,043 |
| 2026-05-22 | €14.62 | €14.80 | €14.46 | €14.55 | 701,166 |
| 2026-05-21 | €14.67 | €14.98 | €14.57 | €14.59 | 850,157 |
| 2026-05-20 | €14.52 | €15.09 | €14.28 | €14.65 | 1,438,610 |
| 2026-05-19 | €14.22 | €14.31 | €13.90 | €14.04 | 501,177 |
| 2026-05-18 | €14.45 | €14.48 | €13.94 | €14.18 | 761,286 |
| 2026-05-15 | €14.70 | €14.71 | €14.42 | €14.50 | 397,518 |
| 2026-05-14 | €14.76 | €14.89 | €14.74 | €14.81 | 304,798 |
| 2026-05-13 | €15.05 | €15.14 | €14.73 | €14.75 | 385,437 |
| 2026-05-12 | €15.01 | €15.16 | €14.81 | €14.81 | 568,492 |
| 2026-05-11 | €15.38 | €15.49 | €14.97 | €15.26 | 646,732 |
| 2026-05-08 | €15.80 | €15.82 | €15.55 | €15.59 | 1,441,700 |
| 2026-05-07 | €16.50 | €16.58 | €15.56 | €15.59 | 1,144,059 |
| 2026-05-06 | €16.24 | €16.70 | €16.12 | €16.22 | 1,027,524 |
| 2026-05-05 | €15.57 | €16.14 | €15.52 | €15.95 | 798,212 |
| 2026-05-04 | €15.78 | €15.98 | €15.38 | €15.38 | 763,391 |
| 2026-04-30 | €16.00 | €16.14 | €15.33 | €15.70 | 1,376,472 |
| 2026-04-29 | €14.57 | €16.80 | €14.55 | €16.52 | 2,625,325 |
| 2026-04-28 | €14.77 | €14.86 | €14.48 | €14.63 | 535,423 |
| 2026-04-27 | €14.69 | €14.92 | €14.57 | €14.67 | 409,550 |
| 2026-04-24 | €14.80 | €14.87 | €14.60 | €14.69 | 230,339 |
| 2026-04-23 | €14.46 | €14.91 | €14.36 | €14.83 | 462,150 |
| 2026-04-22 | €14.76 | €14.82 | €14.47 | €14.53 | 356,427 |
| 2026-04-21 | €14.75 | €14.86 | €14.53 | €14.62 | 328,025 |
| 2026-04-20 | €14.56 | €14.74 | €14.50 | €14.69 | 480,479 |
| 2026-04-17 | €15.14 | €15.45 | €14.97 | €15.36 | 718,236 |
| 2026-04-16 | €15.61 | €15.70 | €15.10 | €15.13 | 733,860 |
| 2026-04-15 | €15.11 | €15.64 | €15.06 | €15.45 | 1,174,032 |
| 2026-04-14 | €15.06 | €15.19 | €14.86 | €15.06 | 559,164 |
| 2026-04-13 | €14.59 | €14.89 | €14.45 | €14.89 | 866,241 |
| 2026-04-10 | €14.96 | €15.08 | €14.76 | €14.86 | 647,150 |
| 2026-04-09 | €14.60 | €14.91 | €14.55 | €14.86 | 488,838 |
| 2026-04-08 | €14.80 | €14.85 | €14.32 | €14.69 | 1,139,561 |
| 2026-04-07 | €13.97 | €13.99 | €13.39 | €13.55 | 572,798 |
| 2026-04-02 | €13.50 | €13.84 | €13.35 | €13.84 | 562,300 |
| 2026-04-01 | €13.68 | €13.95 | €13.57 | €13.78 | 767,999 |
| 2026-03-31 | €12.96 | €13.30 | €12.96 | €13.30 | 617,003 |
| 2026-03-30 | €12.81 | €13.26 | €12.70 | €13.03 | 545,251 |
| 2026-03-27 | €13.11 | €13.26 | €12.84 | €12.97 | 603,663 |
| 2026-03-26 | €13.31 | €13.33 | €13.08 | €13.20 | 339,547 |
| 2026-03-25 | €13.36 | €13.59 | €13.22 | €13.42 | 967,409 |
| 2026-03-24 | €12.80 | €12.80 | €12.42 | €12.65 | 497,741 |
| 2026-03-23 | €11.85 | €13.03 | €11.73 | €12.84 | 1,020,876 |
| 2026-03-20 | €12.59 | €12.86 | €12.15 | €12.15 | 679,672 |
| 2026-03-19 | €12.98 | €12.98 | €12.27 | €12.52 | 858,368 |
| 2026-03-18 | €13.02 | €13.11 | €12.66 | €13.11 | 805,226 |
| 2026-03-17 | €12.80 | €12.80 | €12.41 | €12.63 | 995,812 |
| 2026-03-16 | €12.80 | €12.98 | €12.55 | €12.88 | 553,601 |
| 2026-03-13 | €13.30 | €13.30 | €12.76 | €12.87 | 1,021,163 |
| 2026-03-12 | €13.77 | €13.77 | €13.06 | €13.33 | 826,517 |
| 2026-03-11 | €13.85 | €13.87 | €13.56 | €13.81 | 442,612 |
| 2026-03-10 | €13.79 | €14.05 | €13.66 | €13.84 | 1,038,583 |
| 2026-03-09 | €13.11 | €13.45 | €12.80 | €13.41 | 1,059,786 |
| 2026-03-06 | €13.85 | €14.11 | €13.66 | €13.75 | 901,655 |
| 2026-03-05 | €14.10 | €14.24 | €13.53 | €13.62 | 1,017,101 |
| 2026-03-04 | €12.84 | €14.11 | €12.77 | €14.00 | 1,844,582 |
| 2026-03-03 | €14.23 | €14.24 | €12.66 | €13.11 | 2,702,421 |
| 2026-03-02 | €15.00 | €15.09 | €14.26 | €14.42 | 1,413,808 |
| 2026-02-27 | €15.50 | €15.61 | €15.31 | €15.36 | 415,889 |
| 2026-02-26 | €15.35 | €15.50 | €15.15 | €15.42 | 504,184 |
| 2026-02-25 | €15.41 | €15.54 | €15.31 | €15.35 | 419,184 |
| 2026-02-24 | €15.36 | €15.53 | €15.25 | €15.30 | 461,475 |
| 2026-02-23 | €15.56 | €15.66 | €15.27 | €15.27 | 454,591 |
| 2026-02-20 | €15.19 | €15.64 | €15.17 | €15.52 | 610,591 |
| 2026-02-19 | €15.80 | €15.83 | €14.88 | €15.29 | 1,553,108 |
| 2026-02-18 | €15.71 | €16.10 | €15.56 | €16.02 | 988,780 |
| 2026-02-17 | €15.64 | €15.70 | €15.46 | €15.69 | 556,700 |
| 2026-02-16 | €15.45 | €15.86 | €15.40 | €15.64 | 629,271 |
| 2026-02-13 | €15.57 | €15.73 | €15.26 | €15.44 | 664,408 |
| 2026-02-12 | €15.98 | €16.17 | €15.68 | €15.71 | 642,866 |
| 2026-02-11 | €15.60 | €15.93 | €15.51 | €15.93 | 615,901 |
| 2026-02-10 | €15.87 | €15.93 | €15.64 | €15.64 | 434,410 |
| 2026-02-09 | €15.47 | €15.96 | €15.46 | €15.92 | 828,851 |
| 2026-02-06 | €15.07 | €15.42 | €15.02 | €15.36 | 491,227 |
| 2026-02-05 | €14.89 | €15.32 | €14.78 | €15.13 | 797,353 |
| 2026-02-04 | €15.40 | €15.55 | €14.44 | €14.79 | 1,785,408 |
| 2026-02-03 | €15.58 | €15.70 | €15.19 | €15.48 | 754,651 |
| 2026-02-02 | €14.56 | €15.31 | €14.50 | €15.31 | 784,039 |
| 2026-01-30 | €14.58 | €14.79 | €14.58 | €14.70 | 330,107 |
| 2026-01-29 | €14.51 | €14.95 | €14.48 | €14.58 | 760,750 |
| 2026-01-28 | €14.48 | €14.65 | €14.40 | €14.52 | 367,995 |
| 2026-01-27 | €14.55 | €14.61 | €14.39 | €14.50 | 524,962 |
| 2026-01-26 | €14.34 | €14.51 | €14.21 | €14.47 | 406,633 |
| 2026-01-23 | €14.27 | €14.38 | €14.23 | €14.34 | 723,530 |
| 2026-01-22 | €13.83 | €14.44 | €13.76 | €14.25 | 1,116,306 |
| 2026-01-21 | €13.71 | €13.95 | €13.59 | €13.70 | 1,091,893 |
| 2026-01-20 | €13.62 | €13.70 | €13.20 | €13.67 | 779,053 |
| 2026-01-19 | €13.88 | €13.92 | €13.62 | €13.74 | 780,744 |
| 2026-01-16 | €13.22 | €13.95 | €13.10 | €13.95 | 1,617,225 |
| 2026-01-15 | €13.24 | €13.35 | €13.06 | €13.17 | 595,321 |
| 2026-01-14 | €13.18 | €13.34 | €13.18 | €13.24 | 460,934 |
| 2026-01-13 | €13.40 | €13.42 | €13.18 | €13.23 | 665,404 |
| 2026-01-12 | €13.49 | €13.53 | €13.28 | €13.35 | 460,943 |
| 2026-01-09 | €13.26 | €13.46 | €13.17 | €13.46 | 414,884 |
| 2026-01-08 | €13.49 | €13.49 | €13.24 | €13.24 | 642,614 |
| 2026-01-07 | €13.15 | €13.43 | €13.15 | €13.43 | 691,957 |
| 2026-01-06 | €13.28 | €13.52 | €13.24 | €13.30 | 923,422 |
| 2026-01-05 | €13.29 | €13.43 | €13.00 | €13.25 | 895,306 |
| 2026-01-02 | €13.06 | €13.23 | €13.05 | €13.16 | 609,118 |
| 2025-12-30 | €13.00 | €13.14 | €12.97 | €13.05 | 588,176 |
| 2025-12-29 | €13.00 | €13.24 | €12.86 | €12.99 | 722,157 |
| 2025-12-23 | €13.06 | €13.14 | €12.96 | €13.04 | 742,865 |
| 2025-12-22 | €12.84 | €13.10 | €12.78 | €13.09 | 976,054 |
| 2025-12-19 | €12.58 | €12.97 | €12.48 | €12.80 | 1,061,147 |
| 2025-12-18 | €12.45 | €12.68 | €12.36 | €12.58 | 984,497 |
| 2025-12-17 | €12.66 | €12.79 | €12.36 | €12.40 | 816,362 |
| 2025-12-16 | €12.89 | €12.89 | €12.67 | €12.67 | 500,977 |
| 2025-12-15 | €12.53 | €12.88 | €12.45 | €12.82 | 534,861 |
| 2025-12-12 | €12.55 | €12.80 | €12.43 | €12.43 | 586,889 |
| 2025-12-11 | €12.88 | €12.95 | €12.51 | €12.51 | 681,821 |
| 2025-12-10 | €12.91 | €12.99 | €12.73 | €12.87 | 414,240 |
| 2025-12-09 | €13.02 | €13.10 | €12.87 | €12.88 | 459,570 |
| 2025-12-08 | €12.87 | €13.07 | €12.82 | €12.93 | 530,768 |
| 2025-12-05 | €12.95 | €13.12 | €12.78 | €12.78 | 448,857 |
| 2025-12-04 | €12.89 | €12.92 | €12.78 | €12.85 | 512,827 |
| 2025-12-03 | €12.90 | €13.06 | €12.77 | €12.84 | 477,347 |
| 2025-12-02 | €12.74 | €13.04 | €12.73 | €12.84 | 406,776 |
| 2025-12-01 | €12.59 | €12.84 | €12.51 | €12.74 | 508,046 |
| 2025-11-28 | €12.30 | €12.92 | €12.28 | €12.69 | 1,101,717 |
| 2025-11-27 | €13.00 | €13.13 | €11.70 | €12.36 | 1,495,269 |
| 2025-11-26 | €12.91 | €13.09 | €12.90 | €13.01 | 188,154 |
| 2025-11-25 | €12.87 | €12.91 | €12.69 | €12.84 | 308,622 |
| 2025-11-24 | €12.64 | €12.88 | €12.52 | €12.79 | 279,103 |
| 2025-11-21 | €12.76 | €12.80 | €12.48 | €12.56 | 813,789 |
| 2025-11-20 | €12.90 | €13.15 | €12.86 | €13.04 | 318,577 |
| 2025-11-19 | €12.78 | €12.95 | €12.64 | €12.82 | 257,951 |
| 2025-11-18 | €12.79 | €12.85 | €12.65 | €12.83 | 270,554 |
| 2025-11-17 | €13.12 | €13.41 | €13.01 | €13.02 | 370,928 |
| 2025-11-14 | €12.99 | €13.10 | €12.74 | €13.10 | 293,678 |
| 2025-11-13 | €12.97 | €13.18 | €12.97 | €13.07 | 230,235 |
| 2025-11-12 | €13.18 | €13.20 | €12.90 | €12.90 | 196,085 |
| 2025-11-11 | €13.06 | €13.25 | €12.97 | €13.08 | 256,717 |
| 2025-11-10 | €12.99 | €13.22 | €12.95 | €13.05 | 330,494 |
| 2025-11-07 | €12.85 | €13.03 | €12.68 | €12.79 | 391,229 |
| 2025-11-06 | €13.07 | €13.09 | €12.88 | €12.89 | 395,428 |
| 2025-11-05 | €12.98 | €13.14 | €12.65 | €13.05 | 565,117 |
| 2025-11-04 | €12.92 | €13.02 | €12.79 | €12.97 | 337,615 |
| 2025-11-03 | €13.10 | €13.27 | €13.01 | €13.02 | 389,650 |
| 2025-10-31 | €13.31 | €13.33 | €13.03 | €13.14 | 507,389 |
| 2025-10-30 | €13.51 | €13.59 | €13.30 | €13.37 | 290,975 |
| 2025-10-29 | €13.73 | €13.78 | €13.40 | €13.54 | 461,542 |
| 2025-10-28 | €13.78 | €13.99 | €13.68 | €13.70 | 476,164 |
| 2025-10-27 | €13.51 | €14.15 | €13.34 | €13.87 | 1,157,723 |
| 2025-10-24 | €13.07 | €13.56 | €13.00 | €13.29 | 858,754 |
| 2025-10-23 | €12.98 | €13.13 | €11.72 | €12.91 | 1,557,058 |
| 2025-10-22 | €12.60 | €12.98 | €12.60 | €12.87 | 1,282,776 |
| 2025-10-21 | €12.86 | €12.92 | €12.41 | €12.51 | 460,197 |
| 2025-10-20 | €12.56 | €12.88 | €12.56 | €12.78 | 379,879 |
| 2025-10-17 | €12.53 | €12.71 | €12.44 | €12.50 | 331,860 |
| 2025-10-16 | €12.80 | €12.91 | €12.55 | €12.74 | 256,598 |
| 2025-10-15 | €12.98 | €13.06 | €12.78 | €12.80 | 422,310 |
| 2025-10-14 | €13.11 | €13.11 | €12.72 | €12.93 | 468,743 |
| 2025-10-13 | €13.23 | €13.34 | €13.01 | €13.21 | 249,760 |
| 2025-10-10 | €13.58 | €13.70 | €13.15 | €13.15 | 1,080,893 |
| 2025-10-09 | €13.60 | €13.72 | €13.45 | €13.62 | 445,090 |