Mare Group S.p.A. (MARE) Price History
Daily open, high, low, close and volume for Mare Group S.p.A. (MARE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.34 | €5.40 | €5.24 | €5.30 | 16,262 |
| 2026-10-08 | €5.22 | €5.30 | €5.10 | €5.30 | 34,193 |
| 2026-10-07 | €5.38 | €5.38 | €5.20 | €5.20 | 21,749 |
| 2026-10-06 | €5.38 | €5.40 | €5.28 | €5.40 | 43,514 |
| 2026-10-05 | €5.20 | €5.40 | €5.20 | €5.26 | 61,042 |
| 2026-10-02 | €5.10 | €5.16 | €5.04 | €5.04 | 21,508 |
| 2026-10-01 | €5.24 | €5.24 | €5.04 | €5.14 | 14,539 |
| 2026-09-30 | €5.20 | €5.28 | €5.06 | €5.24 | 22,810 |
| 2026-09-29 | €5.20 | €5.34 | €5.04 | €5.28 | 56,559 |
| 2026-09-28 | €4.98 | €5.14 | €4.94 | €5.12 | 23,919 |
| 2026-09-25 | €5.06 | €5.06 | €4.88 | €4.92 | 11,285 |
| 2026-09-24 | €5.10 | €5.10 | €5.00 | €5.06 | 3,425 |
| 2026-09-23 | €5.00 | €5.10 | €5.00 | €5.10 | 3,875 |
| 2026-09-22 | €4.98 | €5.10 | €4.94 | €5.10 | 13,051 |
| 2026-09-21 | €5.08 | €5.10 | €4.94 | €5.10 | 23,936 |
| 2026-09-18 | €4.95 | €5.14 | €4.90 | €5.06 | 68,049 |
| 2026-09-17 | €4.95 | €4.97 | €4.82 | €4.91 | 17,272 |
| 2026-09-16 | €4.65 | €4.98 | €4.63 | €4.98 | 28,317 |
| 2026-09-15 | €4.61 | €4.75 | €4.46 | €4.75 | 49,748 |
| 2026-09-14 | €4.84 | €4.84 | €4.46 | €4.48 | 63,262 |
| 2026-09-11 | €4.72 | €4.82 | €4.61 | €4.81 | 41,704 |
| 2026-09-10 | €4.84 | €4.91 | €4.77 | €4.81 | 16,256 |
| 2026-09-09 | €4.92 | €4.92 | €4.84 | €4.84 | 10,057 |
| 2026-09-08 | €4.86 | €4.97 | €4.82 | €4.90 | 18,808 |
| 2026-09-07 | €5.02 | €5.04 | €4.85 | €4.96 | 12,218 |
| 2026-09-04 | €4.99 | €5.08 | €4.85 | €4.96 | 10,962 |
| 2026-09-03 | €5.00 | €5.04 | €4.87 | €4.93 | 11,120 |
| 2026-09-02 | €4.98 | €5.00 | €4.80 | €4.96 | 30,233 |
| 2026-09-01 | €5.10 | €5.20 | €5.02 | €5.06 | 13,003 |
| 2026-08-31 | €5.20 | €5.22 | €5.08 | €5.18 | 7,965 |
| 2026-08-28 | €5.12 | €5.18 | €5.04 | €5.12 | 8,585 |
| 2026-08-27 | €5.22 | €5.24 | €5.06 | €5.06 | 16,863 |
| 2026-08-26 | €5.10 | €5.20 | €5.08 | €5.20 | 17,040 |
| 2026-08-25 | €4.90 | €5.14 | €4.90 | €5.10 | 32,169 |
| 2026-08-24 | €4.97 | €4.97 | €4.87 | €4.94 | 3,130 |
| 2026-08-21 | €4.89 | €4.96 | €4.86 | €4.94 | 9,188 |
| 2026-08-20 | €4.90 | €4.99 | €4.81 | €4.95 | 39,359 |
| 2026-08-19 | €4.95 | €4.98 | €4.80 | €4.80 | 38,886 |
| 2026-08-18 | €5.06 | €5.20 | €4.77 | €4.98 | 40,150 |
| 2026-08-17 | €5.12 | €5.16 | €5.04 | €5.08 | 21,118 |
| 2026-08-14 | €5.16 | €5.20 | €5.06 | €5.12 | 24,713 |
| 2026-08-13 | €5.22 | €5.28 | €5.12 | €5.24 | 50,568 |
| 2026-08-12 | €5.32 | €5.44 | €5.24 | €5.28 | 43,073 |
| 2026-08-11 | €5.40 | €5.40 | €5.34 | €5.34 | 6,791 |
| 2026-08-10 | €5.26 | €5.48 | €5.26 | €5.40 | 37,752 |
| 2026-08-07 | €5.24 | €5.26 | €5.14 | €5.24 | 21,838 |
| 2026-08-06 | €5.26 | €5.26 | €5.18 | €5.24 | 33,313 |
| 2026-08-05 | €5.18 | €5.28 | €5.14 | €5.22 | 54,612 |
| 2026-08-04 | €5.24 | €5.32 | €5.14 | €5.22 | 21,427 |
| 2026-08-03 | €5.20 | €5.34 | €5.02 | €5.26 | 97,568 |
| 2026-07-31 | €5.52 | €5.52 | €5.06 | €5.26 | 171,360 |
| 2026-07-30 | €5.22 | €5.46 | €5.10 | €5.44 | 259,671 |
| 2026-07-29 | €5.18 | €5.40 | €5.04 | €5.38 | 189,018 |
| 2026-07-28 | €4.69 | €5.00 | €4.67 | €5.00 | 178,742 |
| 2026-07-27 | €4.54 | €4.54 | €4.39 | €4.54 | 51,231 |
| 2026-07-24 | €4.44 | €4.65 | €4.42 | €4.43 | 117,335 |
| 2026-07-23 | €4.40 | €4.45 | €4.37 | €4.39 | 16,357 |
| 2026-07-22 | €4.41 | €4.45 | €4.41 | €4.45 | 20,000 |
| 2026-07-21 | €4.40 | €4.47 | €4.37 | €4.41 | 27,720 |
| 2026-07-20 | €4.44 | €4.45 | €4.32 | €4.37 | 32,238 |
| 2026-07-17 | €4.45 | €4.45 | €4.31 | €4.44 | 28,677 |
| 2026-07-16 | €4.47 | €4.49 | €4.40 | €4.47 | 13,170 |
| 2026-07-15 | €4.48 | €4.49 | €4.40 | €4.48 | 26,537 |
| 2026-07-14 | €4.52 | €4.53 | €4.40 | €4.47 | 37,554 |
| 2026-07-13 | €4.55 | €4.65 | €4.43 | €4.52 | 48,261 |
| 2026-07-10 | €4.40 | €4.58 | €4.34 | €4.55 | 50,824 |
| 2026-07-09 | €4.35 | €4.53 | €4.23 | €4.42 | 54,598 |
| 2026-07-08 | €4.38 | €4.48 | €4.21 | €4.26 | 40,000 |
| 2026-07-07 | €4.48 | €4.55 | €4.37 | €4.37 | 56,595 |
| 2026-07-06 | €4.15 | €4.58 | €4.15 | €4.40 | 136,124 |
| 2026-07-03 | €4.15 | €4.20 | €4.08 | €4.14 | 36,483 |
| 2026-07-02 | €4.03 | €4.20 | €4.00 | €4.15 | 68,159 |
| 2026-07-01 | €4.00 | €4.06 | €3.98 | €4.00 | 17,444 |
| 2026-06-30 | €4.02 | €4.07 | €3.98 | €4.00 | 48,750 |
| 2026-06-29 | €3.98 | €4.02 | €3.94 | €3.97 | 44,315 |
| 2026-06-26 | €3.87 | €3.93 | €3.83 | €3.87 | 22,635 |
| 2026-06-25 | €3.90 | €3.95 | €3.82 | €3.90 | 130,612 |
| 2026-06-24 | €3.96 | €3.97 | €3.90 | €3.92 | 11,069 |
| 2026-06-23 | €3.98 | €4.11 | €3.92 | €3.96 | 43,467 |
| 2026-06-22 | €4.04 | €4.08 | €3.94 | €3.94 | 32,898 |
| 2026-06-19 | €3.99 | €4.05 | €3.97 | €3.97 | 20,463 |
| 2026-06-18 | €4.04 | €4.09 | €4.03 | €4.03 | 24,618 |
| 2026-06-17 | €4.09 | €4.14 | €4.00 | €4.05 | 41,425 |
| 2026-06-16 | €3.95 | €4.10 | €3.95 | €4.10 | 50,220 |
| 2026-06-15 | €3.93 | €4.02 | €3.93 | €3.95 | 75,875 |
| 2026-06-12 | €3.88 | €3.99 | €3.87 | €3.92 | 26,862 |
| 2026-06-11 | €3.95 | €3.99 | €3.86 | €3.86 | 12,931 |
| 2026-06-10 | €3.99 | €4.00 | €3.95 | €3.96 | 32,258 |
| 2026-06-09 | €3.97 | €4.00 | €3.95 | €3.98 | 78,957 |
| 2026-06-08 | €3.89 | €4.00 | €3.84 | €3.93 | 80,253 |
| 2026-06-05 | €3.77 | €3.95 | €3.77 | €3.84 | 42,781 |
| 2026-06-04 | €3.80 | €3.83 | €3.71 | €3.77 | 19,252 |
| 2026-06-03 | €3.84 | €3.86 | €3.80 | €3.84 | 8,572 |
| 2026-06-02 | €3.77 | €3.88 | €3.77 | €3.86 | 10,615 |
| 2026-06-01 | €3.85 | €3.86 | €3.75 | €3.83 | 34,394 |
| 2026-05-29 | €3.64 | €3.83 | €3.62 | €3.83 | 299,180 |
| 2026-05-28 | €3.54 | €3.64 | €3.52 | €3.61 | 262,913 |
| 2026-05-27 | €3.59 | €3.63 | €3.59 | €3.63 | 19,723 |
| 2026-05-26 | €3.46 | €3.58 | €3.46 | €3.58 | 11,281 |
| 2026-05-25 | €3.48 | €3.52 | €3.43 | €3.48 | 17,548 |
| 2026-05-22 | €3.46 | €3.46 | €3.41 | €3.44 | 11,185 |
| 2026-05-21 | €3.48 | €3.48 | €3.41 | €3.45 | 23,073 |
| 2026-05-20 | €3.43 | €3.48 | €3.43 | €3.48 | 14,697 |
| 2026-05-19 | €3.34 | €3.43 | €3.34 | €3.41 | 16,610 |
| 2026-05-18 | €3.32 | €3.39 | €3.32 | €3.35 | 8,025 |
| 2026-05-15 | €3.36 | €3.39 | €3.32 | €3.32 | 29,547 |
| 2026-05-14 | €3.45 | €3.46 | €3.41 | €3.44 | 12,727 |
| 2026-05-13 | €3.48 | €3.49 | €3.43 | €3.46 | 16,443 |
| 2026-05-12 | €3.41 | €3.49 | €3.40 | €3.49 | 21,599 |
| 2026-05-11 | €3.40 | €3.43 | €3.35 | €3.42 | 11,088 |
| 2026-05-08 | €3.43 | €3.43 | €3.38 | €3.41 | 13,360 |
| 2026-05-07 | €3.39 | €3.43 | €3.38 | €3.43 | 7,201 |
| 2026-05-06 | €3.41 | €3.44 | €3.38 | €3.42 | 17,031 |
| 2026-05-05 | €3.39 | €3.41 | €3.36 | €3.41 | 5,471 |
| 2026-05-04 | €3.34 | €3.44 | €3.34 | €3.35 | 39,038 |
| 2026-04-30 | €3.37 | €3.38 | €3.33 | €3.33 | 13,388 |
| 2026-04-29 | €3.35 | €3.35 | €3.30 | €3.35 | 7,400 |
| 2026-04-28 | €3.31 | €3.36 | €3.29 | €3.34 | 17,681 |
| 2026-04-27 | €3.35 | €3.35 | €3.30 | €3.31 | 9,158 |
| 2026-04-24 | €3.40 | €3.40 | €3.30 | €3.30 | 11,712 |
| 2026-04-23 | €3.36 | €3.37 | €3.33 | €3.34 | 5,093 |
| 2026-04-22 | €3.40 | €3.43 | €3.36 | €3.37 | 15,253 |
| 2026-04-21 | €3.40 | €3.43 | €3.35 | €3.43 | 4,702 |
| 2026-04-20 | €3.39 | €3.41 | €3.30 | €3.41 | 36,743 |
| 2026-04-17 | €3.42 | €3.45 | €3.35 | €3.35 | 30,581 |
| 2026-04-16 | €3.38 | €3.44 | €3.35 | €3.38 | 27,439 |
| 2026-04-15 | €3.36 | €3.37 | €3.27 | €3.37 | 70,496 |
| 2026-04-14 | €3.41 | €3.43 | €3.35 | €3.38 | 8,350 |
| 2026-04-13 | €3.37 | €3.40 | €3.33 | €3.36 | 5,272 |
| 2026-04-10 | €3.45 | €3.46 | €3.36 | €3.40 | 20,212 |
| 2026-04-09 | €3.47 | €3.48 | €3.45 | €3.46 | 6,243 |
| 2026-04-08 | €3.44 | €3.50 | €3.40 | €3.42 | 28,165 |
| 2026-04-07 | €3.50 | €3.50 | €3.33 | €3.36 | 18,991 |
| 2026-04-02 | €3.47 | €3.47 | €3.38 | €3.42 | 14,036 |
| 2026-04-01 | €3.60 | €3.64 | €3.30 | €3.50 | 105,674 |
| 2026-03-31 | €3.36 | €3.63 | €3.36 | €3.56 | 54,008 |
| 2026-03-30 | €3.36 | €3.42 | €3.35 | €3.37 | 13,860 |
| 2026-03-27 | €3.40 | €3.41 | €3.35 | €3.35 | 2,090 |
| 2026-03-26 | €3.36 | €3.41 | €3.36 | €3.41 | 1,100 |
| 2026-03-25 | €3.40 | €3.45 | €3.38 | €3.38 | 4,775 |
| 2026-03-24 | €3.40 | €3.41 | €3.32 | €3.32 | 38,442 |
| 2026-03-23 | €3.41 | €3.42 | €3.32 | €3.36 | 11,696 |
| 2026-03-20 | €3.39 | €3.45 | €3.36 | €3.41 | 48,236 |
| 2026-03-19 | €3.33 | €3.33 | €3.32 | €3.32 | 2,618 |
| 2026-03-18 | €3.38 | €3.41 | €3.35 | €3.35 | 3,474 |
| 2026-03-17 | €3.37 | €3.44 | €3.32 | €3.40 | 28,827 |
| 2026-03-16 | €3.50 | €3.50 | €3.28 | €3.35 | 26,327 |
| 2026-03-13 | €3.46 | €3.50 | €3.40 | €3.42 | 76,114 |
| 2026-03-12 | €3.25 | €3.56 | €3.22 | €3.45 | 78,356 |
| 2026-03-11 | €3.25 | €3.32 | €3.22 | €3.27 | 16,184 |
| 2026-03-10 | €3.35 | €3.39 | €3.25 | €3.30 | 61,687 |
| 2026-03-09 | €3.31 | €3.38 | €3.30 | €3.34 | 32,496 |
| 2026-03-06 | €3.50 | €3.50 | €3.38 | €3.40 | 14,925 |
| 2026-03-05 | €3.60 | €3.60 | €3.48 | €3.53 | 25,941 |
| 2026-03-04 | €3.30 | €3.61 | €3.24 | €3.61 | 39,657 |
| 2026-03-03 | €3.41 | €3.47 | €3.25 | €3.30 | 51,987 |
| 2026-03-02 | €3.44 | €3.55 | €3.42 | €3.49 | 9,891 |
| 2026-02-27 | €3.50 | €3.59 | €3.44 | €3.47 | 34,128 |
| 2026-02-26 | €3.60 | €3.60 | €3.44 | €3.44 | 15,467 |
| 2026-02-25 | €3.53 | €3.56 | €3.48 | €3.56 | 29,783 |
| 2026-02-24 | €3.60 | €3.64 | €3.53 | €3.53 | 14,771 |
| 2026-02-23 | €3.60 | €3.66 | €3.59 | €3.59 | 6,625 |
| 2026-02-20 | €3.67 | €3.67 | €3.59 | €3.66 | 3,974 |
| 2026-02-19 | €3.71 | €3.71 | €3.61 | €3.61 | 6,346 |
| 2026-02-18 | €3.60 | €3.73 | €3.60 | €3.72 | 20,939 |
| 2026-02-17 | €3.68 | €3.70 | €3.61 | €3.68 | 15,218 |
| 2026-02-16 | €3.59 | €3.68 | €3.59 | €3.68 | 5,747 |
| 2026-02-13 | €3.75 | €3.76 | €3.57 | €3.60 | 23,985 |
| 2026-02-12 | €3.73 | €3.75 | €3.67 | €3.75 | 9,585 |
| 2026-02-11 | €3.75 | €3.76 | €3.67 | €3.76 | 4,270 |
| 2026-02-10 | €3.72 | €3.80 | €3.67 | €3.68 | 18,438 |
| 2026-02-09 | €3.67 | €3.70 | €3.61 | €3.70 | 7,690 |
| 2026-02-06 | €3.68 | €3.69 | €3.61 | €3.65 | 11,387 |
| 2026-02-05 | €3.78 | €3.78 | €3.68 | €3.74 | 8,941 |
| 2026-02-04 | €3.70 | €3.78 | €3.65 | €3.71 | 15,375 |
| 2026-02-03 | €3.70 | €3.79 | €3.60 | €3.75 | 22,393 |
| 2026-02-02 | €3.66 | €3.72 | €3.49 | €3.69 | 37,579 |
| 2026-01-30 | €3.78 | €3.78 | €3.55 | €3.63 | 55,707 |
| 2026-01-29 | €3.84 | €3.94 | €3.72 | €3.78 | 40,081 |
| 2026-01-28 | €3.90 | €3.92 | €3.84 | €3.92 | 4,121 |
| 2026-01-27 | €3.89 | €3.96 | €3.88 | €3.94 | 9,722 |
| 2026-01-26 | €3.95 | €3.95 | €3.91 | €3.95 | 3,500 |
| 2026-01-23 | €3.89 | €3.94 | €3.89 | €3.94 | 7,625 |
| 2026-01-22 | €3.95 | €3.95 | €3.91 | €3.94 | 3,290 |
| 2026-01-21 | €3.95 | €3.95 | €3.90 | €3.92 | 6,503 |
| 2026-01-20 | €3.92 | €3.93 | €3.91 | €3.91 | 3,900 |
| 2026-01-19 | €3.90 | €3.97 | €3.90 | €3.97 | 2,000 |
| 2026-01-16 | €4.01 | €4.01 | €3.76 | €3.90 | 61,883 |
| 2026-01-15 | €4.01 | €4.06 | €3.95 | €4.02 | 8,360 |
| 2026-01-14 | €4.08 | €4.08 | €4.08 | €4.08 | 500 |
| 2026-01-13 | €4.01 | €4.03 | €3.98 | €4.03 | 11,750 |
| 2026-01-12 | €4.10 | €4.10 | €4.00 | €4.03 | 10,023 |
| 2026-01-09 | €4.05 | €4.06 | €4.01 | €4.06 | 11,894 |
| 2026-01-08 | €4.06 | €4.10 | €4.00 | €4.06 | 13,100 |
| 2026-01-07 | €4.17 | €4.17 | €4.09 | €4.09 | 8,693 |
| 2026-01-06 | €4.13 | €4.15 | €4.11 | €4.14 | 10,234 |
| 2026-01-05 | €4.12 | €4.14 | €4.01 | €4.11 | 10,000 |
| 2026-01-02 | €4.22 | €4.24 | €4.11 | €4.11 | 77,830 |
| 2025-12-30 | €4.01 | €4.06 | €3.98 | €4.02 | 22,854 |
| 2025-12-29 | €3.98 | €4.07 | €3.98 | €4.00 | 26,168 |
| 2025-12-23 | €3.98 | €4.01 | €3.93 | €3.98 | 9,863 |
| 2025-12-22 | €3.90 | €4.01 | €3.90 | €4.01 | 16,191 |
| 2025-12-19 | €3.85 | €4.00 | €3.82 | €3.95 | 24,554 |
| 2025-12-18 | €3.94 | €3.94 | €3.76 | €3.90 | 27,863 |
| 2025-12-17 | €3.99 | €3.99 | €3.89 | €3.89 | 14,361 |
| 2025-12-16 | €3.94 | €3.95 | €3.89 | €3.95 | 1,495 |
| 2025-12-15 | €3.92 | €4.07 | €3.85 | €3.94 | 49,405 |
| 2025-12-12 | €4.00 | €4.02 | €3.96 | €3.98 | 11,391 |
| 2025-12-11 | €3.96 | €4.00 | €3.95 | €4.00 | 12,027 |
| 2025-12-10 | €3.92 | €4.00 | €3.92 | €3.96 | 5,571 |
| 2025-12-09 | €4.00 | €4.04 | €3.92 | €3.97 | 29,068 |
| 2025-12-08 | €4.01 | €4.02 | €4.00 | €4.01 | 5,380 |
| 2025-12-05 | €3.93 | €4.01 | €3.92 | €3.97 | 15,167 |
| 2025-12-04 | €4.00 | €4.00 | €3.95 | €3.96 | 10,651 |
| 2025-12-03 | €4.02 | €4.02 | €4.00 | €4.01 | 5,405 |
| 2025-12-02 | €3.98 | €4.05 | €3.98 | €4.05 | 7,630 |
| 2025-12-01 | €4.04 | €4.10 | €3.99 | €4.06 | 18,429 |
| 2025-11-28 | €4.15 | €4.16 | €4.09 | €4.10 | 15,340 |
| 2025-11-27 | €4.07 | €4.16 | €4.05 | €4.16 | 26,776 |
| 2025-11-26 | €4.08 | €4.08 | €4.00 | €4.06 | 21,906 |
| 2025-11-25 | €3.96 | €4.02 | €3.95 | €3.96 | 4,200 |
| 2025-11-24 | €3.92 | €3.99 | €3.91 | €3.94 | 18,150 |
| 2025-11-21 | €3.95 | €3.96 | €3.85 | €3.90 | 31,001 |
| 2025-11-20 | €4.08 | €4.08 | €3.90 | €3.98 | 21,089 |
| 2025-11-19 | €3.98 | €4.06 | €3.97 | €4.06 | 6,325 |
| 2025-11-18 | €4.04 | €4.06 | €3.96 | €4.02 | 5,616 |
| 2025-11-17 | €4.08 | €4.09 | €4.02 | €4.09 | 10,374 |
| 2025-11-14 | €4.09 | €4.09 | €3.87 | €4.04 | 24,278 |
| 2025-11-13 | €4.05 | €4.05 | €3.91 | €4.00 | 29,587 |
| 2025-11-12 | €4.13 | €4.19 | €4.00 | €4.08 | 32,805 |
| 2025-11-11 | €4.12 | €4.19 | €4.08 | €4.13 | 6,976 |
| 2025-11-10 | €4.17 | €4.20 | €4.08 | €4.12 | 12,704 |
| 2025-11-07 | €4.00 | €4.20 | €3.99 | €4.10 | 42,935 |
| 2025-11-06 | €4.04 | €4.06 | €4.00 | €4.00 | 36,769 |
| 2025-11-05 | €4.01 | €4.09 | €4.01 | €4.04 | 15,968 |
| 2025-11-04 | €4.02 | €4.10 | €3.98 | €4.10 | 16,879 |
| 2025-11-03 | €4.24 | €4.26 | €3.90 | €4.00 | 77,187 |
| 2025-10-31 | €4.31 | €4.31 | €4.17 | €4.23 | 17,469 |
| 2025-10-30 | €4.31 | €4.32 | €4.15 | €4.25 | 26,999 |
| 2025-10-29 | €4.06 | €4.32 | €4.01 | €4.32 | 116,710 |
| 2025-10-28 | €4.00 | €4.06 | €4.00 | €4.06 | 15,825 |
| 2025-10-27 | €4.07 | €4.10 | €3.98 | €4.00 | 41,865 |
| 2025-10-24 | €3.85 | €4.10 | €3.85 | €4.04 | 110,749 |
| 2025-10-23 | €3.84 | €3.91 | €3.80 | €3.86 | 39,682 |
| 2025-10-22 | €3.78 | €3.81 | €3.72 | €3.80 | 18,945 |
| 2025-10-21 | €3.87 | €3.89 | €3.70 | €3.75 | 26,607 |
| 2025-10-20 | €3.86 | €3.87 | €3.79 | €3.85 | 14,745 |
| 2025-10-17 | €3.88 | €3.88 | €3.77 | €3.77 | 15,625 |
| 2025-10-16 | €3.72 | €3.95 | €3.71 | €3.85 | 69,323 |
| 2025-10-15 | €3.83 | €3.87 | €3.72 | €3.73 | 47,343 |
| 2025-10-14 | €3.74 | €3.93 | €3.71 | €3.86 | 40,138 |
| 2025-10-13 | €3.89 | €3.94 | €3.70 | €3.75 | 31,924 |
| 2025-10-10 | €3.95 | €4.04 | €3.89 | €3.89 | 46,501 |
| 2025-10-09 | €4.10 | €4.21 | €3.87 | €3.94 | 145,819 |