MARR S.p.A. (MARR) Price History
Daily open, high, low, close and volume for MARR S.p.A. (MARR) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.27 | €5.39 | €5.23 | €5.23 | 155,418 |
| 2026-10-08 | €5.21 | €5.26 | €5.18 | €5.23 | 190,307 |
| 2026-10-07 | €5.43 | €5.43 | €5.20 | €5.20 | 160,250 |
| 2026-10-06 | €5.22 | €5.38 | €5.22 | €5.37 | 147,373 |
| 2026-10-05 | €5.21 | €5.30 | €5.19 | €5.19 | 158,300 |
| 2026-10-02 | €5.22 | €5.31 | €5.18 | €5.23 | 196,406 |
| 2026-10-01 | €5.40 | €5.40 | €5.18 | €5.18 | 196,147 |
| 2026-09-30 | €5.44 | €5.49 | €5.36 | €5.36 | 116,395 |
| 2026-09-29 | €5.57 | €5.57 | €5.40 | €5.40 | 156,469 |
| 2026-09-28 | €5.33 | €5.58 | €5.33 | €5.52 | 349,545 |
| 2026-09-25 | €5.37 | €5.38 | €5.27 | €5.32 | 162,066 |
| 2026-09-24 | €5.51 | €5.58 | €5.33 | €5.33 | 276,440 |
| 2026-09-23 | €5.60 | €5.60 | €5.52 | €5.56 | 248,696 |
| 2026-09-22 | €5.56 | €5.67 | €5.56 | €5.59 | 169,511 |
| 2026-09-21 | €5.55 | €5.66 | €5.50 | €5.62 | 450,955 |
| 2026-09-18 | €5.60 | €5.66 | €5.48 | €5.48 | 1,945,796 |
| 2026-09-17 | €5.72 | €5.79 | €5.61 | €5.61 | 250,977 |
| 2026-09-16 | €5.70 | €5.75 | €5.65 | €5.68 | 201,000 |
| 2026-09-15 | €5.76 | €5.79 | €5.70 | €5.71 | 141,892 |
| 2026-09-14 | €5.72 | €5.85 | €5.72 | €5.76 | 118,967 |
| 2026-09-11 | €5.75 | €5.81 | €5.68 | €5.72 | 164,201 |
| 2026-09-10 | €5.79 | €5.84 | €5.75 | €5.75 | 132,357 |
| 2026-09-09 | €5.84 | €5.89 | €5.74 | €5.75 | 182,879 |
| 2026-09-08 | €5.80 | €5.88 | €5.76 | €5.85 | 191,789 |
| 2026-09-07 | €5.96 | €5.96 | €5.77 | €5.77 | 277,032 |
| 2026-09-04 | €5.81 | €5.96 | €5.81 | €5.91 | 183,352 |
| 2026-09-03 | €5.90 | €5.93 | €5.81 | €5.86 | 271,111 |
| 2026-09-02 | €6.02 | €6.04 | €5.88 | €5.88 | 289,907 |
| 2026-09-01 | €6.19 | €6.22 | €6.02 | €6.04 | 317,952 |
| 2026-08-31 | €6.25 | €6.29 | €6.16 | €6.17 | 2,131,633 |
| 2026-08-28 | €6.20 | €6.27 | €6.15 | €6.19 | 431,245 |
| 2026-08-27 | €6.30 | €6.30 | €6.19 | €6.19 | 325,663 |
| 2026-08-26 | €6.43 | €6.43 | €6.28 | €6.30 | 224,277 |
| 2026-08-25 | €6.55 | €6.55 | €6.35 | €6.35 | 145,708 |
| 2026-08-24 | €6.36 | €6.55 | €6.36 | €6.47 | 199,468 |
| 2026-08-21 | €6.31 | €6.42 | €6.31 | €6.38 | 119,036 |
| 2026-08-20 | €6.41 | €6.41 | €6.30 | €6.37 | 160,917 |
| 2026-08-19 | €6.31 | €6.42 | €6.31 | €6.34 | 196,724 |
| 2026-08-18 | €6.35 | €6.40 | €6.30 | €6.33 | 133,413 |
| 2026-08-17 | €6.38 | €6.45 | €6.34 | €6.34 | 129,595 |
| 2026-08-14 | €6.40 | €6.47 | €6.38 | €6.46 | 148,086 |
| 2026-08-13 | €6.40 | €6.43 | €6.33 | €6.33 | 127,780 |
| 2026-08-12 | €6.40 | €6.45 | €6.35 | €6.37 | 95,690 |
| 2026-08-11 | €6.41 | €6.44 | €6.36 | €6.40 | 156,139 |
| 2026-08-10 | €6.53 | €6.53 | €6.37 | €6.44 | 250,847 |
| 2026-08-07 | €6.33 | €6.46 | €6.30 | €6.44 | 246,638 |
| 2026-08-06 | €6.39 | €6.44 | €6.32 | €6.33 | 272,086 |
| 2026-08-05 | €6.45 | €6.58 | €6.35 | €6.39 | 403,765 |
| 2026-08-04 | €6.50 | €6.51 | €6.13 | €6.49 | 570,174 |
| 2026-08-03 | €6.38 | €6.47 | €6.38 | €6.43 | 161,009 |
| 2026-07-31 | €6.51 | €6.51 | €6.37 | €6.37 | 148,694 |
| 2026-07-30 | €6.42 | €6.62 | €6.38 | €6.43 | 229,674 |
| 2026-07-29 | €6.50 | €6.52 | €6.41 | €6.42 | 140,066 |
| 2026-07-28 | €6.36 | €6.57 | €6.36 | €6.44 | 278,902 |
| 2026-07-27 | €6.28 | €6.39 | €6.26 | €6.31 | 130,774 |
| 2026-07-24 | €6.29 | €6.36 | €6.20 | €6.25 | 134,991 |
| 2026-07-23 | €6.46 | €6.46 | €6.25 | €6.25 | 158,064 |
| 2026-07-22 | €6.26 | €6.51 | €6.26 | €6.42 | 258,382 |
| 2026-07-21 | €6.48 | €6.49 | €6.21 | €6.25 | 606,262 |
| 2026-07-20 | €6.94 | €6.94 | €6.47 | €6.47 | 416,321 |
| 2026-07-17 | €6.90 | €6.98 | €6.85 | €6.85 | 95,761 |
| 2026-07-16 | €6.85 | €6.99 | €6.79 | €6.93 | 148,887 |
| 2026-07-15 | €6.85 | €6.87 | €6.70 | €6.80 | 100,722 |
| 2026-07-14 | €6.84 | €6.84 | €6.74 | €6.76 | 71,810 |
| 2026-07-13 | €6.86 | €6.86 | €6.74 | €6.84 | 65,063 |
| 2026-07-10 | €6.70 | €6.86 | €6.70 | €6.79 | 127,797 |
| 2026-07-09 | €6.80 | €6.80 | €6.70 | €6.70 | 109,424 |
| 2026-07-08 | €6.83 | €6.84 | €6.72 | €6.75 | 111,078 |
| 2026-07-07 | €6.82 | €6.93 | €6.76 | €6.76 | 184,704 |
| 2026-07-06 | €6.87 | €6.89 | €6.73 | €6.73 | 118,429 |
| 2026-07-03 | €6.80 | €6.88 | €6.75 | €6.78 | 146,401 |
| 2026-07-02 | €6.66 | €6.82 | €6.59 | €6.71 | 162,362 |
| 2026-07-01 | €6.62 | €6.64 | €6.54 | €6.59 | 136,455 |
| 2026-06-30 | €6.63 | €6.68 | €6.53 | €6.56 | 128,338 |
| 2026-06-29 | €6.77 | €6.77 | €6.60 | €6.60 | 128,553 |
| 2026-06-26 | €6.67 | €6.78 | €6.63 | €6.74 | 151,513 |
| 2026-06-25 | €6.70 | €6.76 | €6.64 | €6.65 | 113,960 |
| 2026-06-24 | €6.74 | €6.74 | €6.60 | €6.70 | 100,592 |
| 2026-06-23 | €6.59 | €6.78 | €6.59 | €6.73 | 141,617 |
| 2026-06-22 | €6.67 | €6.67 | €6.51 | €6.67 | 196,503 |
| 2026-06-19 | €6.68 | €6.73 | €6.62 | €6.68 | 225,443 |
| 2026-06-18 | €6.76 | €6.76 | €6.55 | €6.65 | 222,528 |
| 2026-06-17 | €6.93 | €6.93 | €6.70 | €6.71 | 165,741 |
| 2026-06-16 | €6.90 | €7.00 | €6.85 | €6.85 | 321,722 |
| 2026-06-15 | €7.11 | €7.22 | €6.80 | €6.80 | 302,180 |
| 2026-06-12 | €6.90 | €7.10 | €6.90 | €6.91 | 218,819 |
| 2026-06-11 | €6.86 | €6.90 | €6.78 | €6.82 | 107,427 |
| 2026-06-10 | €6.88 | €6.98 | €6.82 | €6.82 | 119,597 |
| 2026-06-09 | €6.77 | €7.00 | €6.77 | €6.80 | 211,558 |
| 2026-06-08 | €6.96 | €6.97 | €6.76 | €6.77 | 244,045 |
| 2026-06-05 | €6.96 | €7.02 | €6.87 | €6.96 | 157,444 |
| 2026-06-04 | €6.96 | €7.08 | €6.87 | €6.87 | 175,802 |
| 2026-06-03 | €7.01 | €7.12 | €6.96 | €6.98 | 239,252 |
| 2026-06-02 | €7.19 | €7.21 | €7.01 | €7.01 | 167,711 |
| 2026-06-01 | €7.05 | €7.37 | €7.05 | €7.17 | 188,972 |
| 2026-05-29 | €7.08 | €7.15 | €7.01 | €7.07 | 106,770 |
| 2026-05-28 | €7.13 | €7.13 | €6.96 | €7.00 | 161,423 |
| 2026-05-27 | €7.25 | €7.26 | €7.02 | €7.05 | 172,773 |
| 2026-05-26 | €7.35 | €7.35 | €7.13 | €7.16 | 219,103 |
| 2026-05-25 | €7.46 | €7.58 | €7.31 | €7.31 | 154,904 |
| 2026-05-22 | €7.48 | €7.58 | €7.37 | €7.37 | 78,139 |
| 2026-05-21 | €7.53 | €7.53 | €7.36 | €7.48 | 130,648 |
| 2026-05-20 | €7.55 | €7.64 | €7.29 | €7.45 | 135,920 |
| 2026-05-19 | €7.67 | €7.78 | €7.53 | €7.53 | 101,170 |
| 2026-05-18 | €7.64 | €7.83 | €7.64 | €7.70 | 139,963 |
| 2026-05-15 | €8.47 | €8.47 | €7.82 | €8.21 | 197,178 |
| 2026-05-14 | €8.38 | €8.47 | €8.28 | €8.47 | 103,978 |
| 2026-05-13 | €8.36 | €8.40 | €8.25 | €8.36 | 61,532 |
| 2026-05-12 | €8.48 | €8.48 | €8.25 | €8.26 | 56,046 |
| 2026-05-11 | €8.59 | €8.59 | €8.37 | €8.38 | 71,924 |
| 2026-05-08 | €8.51 | €8.57 | €8.38 | €8.54 | 74,720 |
| 2026-05-07 | €8.58 | €8.63 | €8.40 | €8.40 | 126,511 |
| 2026-05-06 | €8.52 | €8.62 | €8.44 | €8.58 | 174,380 |
| 2026-05-05 | €8.52 | €8.53 | €8.33 | €8.46 | 113,593 |
| 2026-05-04 | €8.65 | €8.73 | €8.38 | €8.41 | 108,503 |
| 2026-04-30 | €8.56 | €8.66 | €8.38 | €8.59 | 119,844 |
| 2026-04-29 | €8.57 | €8.64 | €8.51 | €8.56 | 77,925 |
| 2026-04-28 | €8.37 | €8.57 | €8.36 | €8.47 | 71,477 |
| 2026-04-27 | €8.49 | €8.49 | €8.35 | €8.37 | 72,425 |
| 2026-04-24 | €8.52 | €8.52 | €8.38 | €8.40 | 55,831 |
| 2026-04-23 | €8.70 | €8.70 | €8.51 | €8.52 | 88,985 |
| 2026-04-22 | €8.45 | €8.79 | €8.45 | €8.60 | 149,924 |
| 2026-04-21 | €8.68 | €8.68 | €8.44 | €8.45 | 94,664 |
| 2026-04-20 | €8.55 | €8.63 | €8.50 | €8.50 | 109,709 |
| 2026-04-17 | €8.50 | €8.57 | €8.45 | €8.55 | 116,990 |
| 2026-04-16 | €8.40 | €8.57 | €8.35 | €8.39 | 162,166 |
| 2026-04-15 | €8.42 | €8.42 | €8.29 | €8.29 | 73,465 |
| 2026-04-14 | €8.30 | €8.41 | €8.28 | €8.37 | 205,896 |
| 2026-04-13 | €8.34 | €8.38 | €8.06 | €8.38 | 133,292 |
| 2026-04-10 | €8.38 | €8.48 | €8.27 | €8.28 | 187,819 |
| 2026-04-09 | €8.15 | €8.40 | €8.07 | €8.40 | 241,166 |
| 2026-04-08 | €8.17 | €8.20 | €8.05 | €8.18 | 261,687 |
| 2026-04-07 | €8.00 | €8.10 | €7.74 | €7.83 | 241,109 |
| 2026-04-02 | €7.70 | €7.92 | €7.67 | €7.92 | 151,184 |
| 2026-04-01 | €7.68 | €7.95 | €7.64 | €7.84 | 179,557 |
| 2026-03-31 | €7.63 | €7.66 | €7.49 | €7.54 | 212,820 |
| 2026-03-30 | €7.37 | €7.56 | €7.20 | €7.53 | 233,217 |
| 2026-03-27 | €7.39 | €7.39 | €7.14 | €7.29 | 235,492 |
| 2026-03-26 | €7.14 | €7.37 | €7.06 | €7.27 | 263,118 |
| 2026-03-25 | €7.03 | €7.17 | €7.00 | €7.12 | 226,273 |
| 2026-03-24 | €6.80 | €7.07 | €6.74 | €6.92 | 286,899 |
| 2026-03-23 | €6.45 | €6.84 | €6.37 | €6.78 | 338,622 |
| 2026-03-20 | €6.51 | €6.64 | €6.47 | €6.51 | 391,247 |
| 2026-03-19 | €6.80 | €6.80 | €6.43 | €6.45 | 636,336 |
| 2026-03-18 | €6.84 | €6.94 | €6.70 | €6.83 | 435,608 |
| 2026-03-17 | €6.65 | €6.96 | €6.52 | €6.80 | 851,960 |
| 2026-03-16 | €7.92 | €7.92 | €6.58 | €6.58 | 1,724,183 |
| 2026-03-13 | €8.30 | €8.38 | €7.52 | €7.92 | 595,292 |
| 2026-03-12 | €8.53 | €8.53 | €8.30 | €8.34 | 128,090 |
| 2026-03-11 | €8.44 | €8.54 | €8.40 | €8.42 | 169,811 |
| 2026-03-10 | €8.41 | €8.54 | €8.40 | €8.47 | 164,497 |
| 2026-03-09 | €8.11 | €8.35 | €8.02 | €8.30 | 234,429 |
| 2026-03-06 | €8.56 | €8.57 | €8.22 | €8.29 | 336,425 |
| 2026-03-05 | €8.61 | €8.79 | €8.50 | €8.50 | 206,128 |
| 2026-03-04 | €8.72 | €8.81 | €8.45 | €8.63 | 378,541 |
| 2026-03-03 | €9.15 | €9.20 | €8.74 | €8.80 | 316,241 |
| 2026-03-02 | €9.30 | €9.36 | €9.17 | €9.26 | 168,594 |
| 2026-02-27 | €9.39 | €9.48 | €9.39 | €9.44 | 107,597 |
| 2026-02-26 | €9.52 | €9.52 | €9.38 | €9.40 | 69,488 |
| 2026-02-25 | €9.46 | €9.55 | €9.43 | €9.48 | 88,126 |
| 2026-02-24 | €9.62 | €9.63 | €9.46 | €9.46 | 170,068 |
| 2026-02-23 | €9.62 | €9.65 | €9.49 | €9.52 | 126,269 |
| 2026-02-20 | €9.45 | €9.63 | €9.45 | €9.57 | 120,499 |
| 2026-02-19 | €9.55 | €9.67 | €9.50 | €9.50 | 114,269 |
| 2026-02-18 | €9.46 | €9.69 | €9.44 | €9.67 | 189,301 |
| 2026-02-17 | €9.18 | €9.62 | €9.14 | €9.53 | 310,694 |
| 2026-02-16 | €9.40 | €9.42 | €9.16 | €9.16 | 154,260 |
| 2026-02-13 | €9.31 | €9.41 | €9.26 | €9.40 | 161,381 |
| 2026-02-12 | €9.40 | €9.44 | €9.33 | €9.33 | 127,445 |
| 2026-02-11 | €9.30 | €9.40 | €9.17 | €9.40 | 193,022 |
| 2026-02-10 | €9.21 | €9.33 | €9.19 | €9.23 | 107,944 |
| 2026-02-09 | €9.29 | €9.35 | €9.20 | €9.22 | 172,698 |
| 2026-02-06 | €9.25 | €9.25 | €9.05 | €9.21 | 235,801 |
| 2026-02-05 | €9.19 | €9.25 | €9.13 | €9.25 | 173,817 |
| 2026-02-04 | €8.96 | €9.17 | €8.91 | €9.16 | 191,598 |
| 2026-02-03 | €9.06 | €9.06 | €8.85 | €8.93 | 109,055 |
| 2026-02-02 | €9.06 | €9.06 | €8.95 | €8.98 | 91,812 |
| 2026-01-30 | €9.03 | €9.06 | €8.94 | €8.96 | 68,031 |
| 2026-01-29 | €9.08 | €9.08 | €8.97 | €9.00 | 111,131 |
| 2026-01-28 | €9.08 | €9.08 | €8.94 | €8.95 | 68,785 |
| 2026-01-27 | €9.09 | €9.09 | €8.98 | €9.01 | 83,756 |
| 2026-01-26 | €9.13 | €9.13 | €9.02 | €9.04 | 119,892 |
| 2026-01-23 | €9.19 | €9.21 | €9.07 | €9.13 | 105,983 |
| 2026-01-22 | €9.11 | €9.19 | €9.07 | €9.19 | 135,901 |
| 2026-01-21 | €8.97 | €9.12 | €8.95 | €9.08 | 94,043 |
| 2026-01-20 | €8.96 | €8.99 | €8.87 | €8.94 | 76,120 |
| 2026-01-19 | €9.06 | €9.06 | €8.86 | €8.96 | 124,850 |
| 2026-01-16 | €9.12 | €9.14 | €9.05 | €9.05 | 88,866 |
| 2026-01-15 | €9.06 | €9.19 | €9.06 | €9.18 | 107,624 |
| 2026-01-14 | €9.09 | €9.15 | €9.02 | €9.15 | 96,578 |
| 2026-01-13 | €9.05 | €9.11 | €9.02 | €9.09 | 98,807 |
| 2026-01-12 | €9.13 | €9.13 | €8.99 | €9.08 | 97,545 |
| 2026-01-09 | €9.01 | €9.11 | €8.97 | €9.07 | 112,357 |
| 2026-01-08 | €8.96 | €9.01 | €8.90 | €9.00 | 71,694 |
| 2026-01-07 | €9.10 | €9.10 | €8.94 | €8.97 | 80,738 |
| 2026-01-06 | €9.09 | €9.12 | €8.94 | €9.07 | 90,963 |
| 2026-01-05 | €9.06 | €9.12 | €8.94 | €9.12 | 129,183 |
| 2026-01-02 | €9.01 | €9.06 | €8.96 | €9.06 | 102,420 |
| 2025-12-30 | €8.95 | €9.02 | €8.88 | €9.02 | 72,896 |
| 2025-12-29 | €8.79 | €8.96 | €8.79 | €8.95 | 72,650 |
| 2025-12-23 | €8.87 | €8.95 | €8.85 | €8.85 | 75,094 |
| 2025-12-22 | €9.01 | €9.01 | €8.72 | €8.88 | 175,691 |
| 2025-12-19 | €9.06 | €9.08 | €8.88 | €8.91 | 255,081 |
| 2025-12-18 | €9.02 | €9.06 | €8.91 | €9.05 | 153,987 |
| 2025-12-17 | €9.00 | €9.02 | €8.88 | €9.02 | 112,346 |
| 2025-12-16 | €9.00 | €9.01 | €8.89 | €8.94 | 61,658 |
| 2025-12-15 | €8.96 | €9.03 | €8.93 | €8.99 | 64,263 |
| 2025-12-12 | €9.05 | €9.09 | €8.92 | €8.97 | 90,807 |
| 2025-12-11 | €8.93 | €9.02 | €8.88 | €9.00 | 111,039 |
| 2025-12-10 | €8.85 | €8.94 | €8.82 | €8.92 | 62,054 |
| 2025-12-09 | €9.01 | €9.01 | €8.86 | €8.89 | 76,238 |
| 2025-12-08 | €8.94 | €9.01 | €8.92 | €8.95 | 54,325 |
| 2025-12-05 | €9.04 | €9.13 | €9.00 | €9.05 | 116,699 |
| 2025-12-04 | €8.89 | €9.05 | €8.87 | €9.04 | 148,203 |
| 2025-12-03 | €8.80 | €8.94 | €8.80 | €8.87 | 79,876 |
| 2025-12-02 | €8.95 | €8.95 | €8.83 | €8.87 | 102,555 |
| 2025-12-01 | €8.90 | €8.92 | €8.77 | €8.88 | 66,059 |
| 2025-11-28 | €8.96 | €8.96 | €8.87 | €8.92 | 75,271 |
| 2025-11-27 | €8.82 | €8.91 | €8.82 | €8.89 | 66,452 |
| 2025-11-26 | €8.88 | €8.94 | €8.81 | €8.82 | 104,239 |
| 2025-11-25 | €8.75 | €8.89 | €8.62 | €8.87 | 156,529 |
| 2025-11-24 | €8.46 | €8.71 | €8.45 | €8.71 | 308,641 |
| 2025-11-21 | €8.33 | €8.47 | €8.30 | €8.44 | 97,474 |
| 2025-11-20 | €8.46 | €8.50 | €8.33 | €8.39 | 147,022 |
| 2025-11-19 | €8.40 | €8.46 | €8.27 | €8.45 | 286,594 |
| 2025-11-18 | €8.48 | €8.58 | €8.40 | €8.47 | 250,620 |
| 2025-11-17 | €8.91 | €8.95 | €8.47 | €8.59 | 506,426 |
| 2025-11-14 | €9.05 | €9.05 | €8.83 | €8.95 | 286,112 |
| 2025-11-13 | €9.10 | €9.13 | €9.03 | €9.04 | 63,244 |
| 2025-11-12 | €9.16 | €9.17 | €9.08 | €9.09 | 67,988 |
| 2025-11-11 | €9.14 | €9.14 | €9.05 | €9.08 | 63,531 |
| 2025-11-10 | €9.07 | €9.20 | €9.04 | €9.07 | 105,410 |
| 2025-11-07 | €9.13 | €9.19 | €9.01 | €9.08 | 96,153 |
| 2025-11-06 | €9.18 | €9.19 | €9.10 | €9.10 | 107,152 |
| 2025-11-05 | €9.05 | €9.22 | €9.03 | €9.22 | 95,386 |
| 2025-11-04 | €9.08 | €9.14 | €9.04 | €9.07 | 110,149 |
| 2025-11-03 | €9.24 | €9.25 | €9.08 | €9.10 | 104,345 |
| 2025-10-31 | €9.12 | €9.25 | €9.12 | €9.20 | 92,380 |
| 2025-10-30 | €9.05 | €9.24 | €9.01 | €9.10 | 223,741 |
| 2025-10-29 | €9.74 | €9.75 | €9.02 | €9.03 | 720,325 |
| 2025-10-28 | €9.66 | €9.76 | €9.66 | €9.74 | 55,392 |
| 2025-10-27 | €9.77 | €9.79 | €9.60 | €9.71 | 79,596 |
| 2025-10-24 | €9.74 | €9.81 | €9.66 | €9.67 | 50,045 |
| 2025-10-23 | €9.76 | €9.84 | €9.72 | €9.72 | 61,379 |
| 2025-10-22 | €9.62 | €9.80 | €9.62 | €9.79 | 305,083 |
| 2025-10-21 | €9.67 | €9.73 | €9.60 | €9.70 | 78,034 |
| 2025-10-20 | €9.60 | €9.71 | €9.55 | €9.71 | 77,058 |
| 2025-10-17 | €9.55 | €9.59 | €9.39 | €9.57 | 122,413 |
| 2025-10-16 | €9.45 | €9.61 | €9.40 | €9.61 | 84,569 |
| 2025-10-15 | €9.48 | €9.59 | €9.43 | €9.47 | 109,691 |
| 2025-10-14 | €9.59 | €9.59 | €9.36 | €9.48 | 117,264 |
| 2025-10-13 | €9.59 | €9.75 | €9.59 | €9.65 | 89,476 |
| 2025-10-10 | €9.75 | €9.84 | €9.61 | €9.64 | 126,290 |
| 2025-10-09 | €9.78 | €9.85 | €9.73 | €9.75 | 172,257 |