Mediobanca Banca di Credito Finanziario S.p.A. (MB) Price History
Daily open, high, low, close and volume for Mediobanca Banca di Credito Finanziario S.p.A. (MB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.28 | €25.32 | €24.74 | €25.24 | 637,321 |
| 2026-10-08 | €24.92 | €25.00 | €24.38 | €24.79 | 2,270,791 |
| 2026-10-07 | €26.13 | €26.17 | €25.19 | €25.42 | 1,669,616 |
| 2026-10-06 | €26.14 | €26.34 | €25.99 | €26.13 | 932,129 |
| 2026-10-05 | €27.06 | €27.07 | €25.18 | €26.00 | 4,387,117 |
| 2026-10-02 | €27.56 | €27.73 | €27.08 | €27.41 | 379,908 |
| 2026-10-01 | €28.27 | €28.45 | €27.41 | €27.41 | 650,552 |
| 2026-09-30 | €28.81 | €29.15 | €28.51 | €28.62 | 376,963 |
| 2026-09-29 | €29.02 | €29.22 | €28.88 | €28.88 | 165,674 |
| 2026-09-28 | €29.00 | €29.17 | €28.72 | €28.98 | 134,437 |
| 2026-09-25 | €29.01 | €29.11 | €28.86 | €29.05 | 248,873 |
| 2026-09-24 | €28.91 | €29.00 | €28.53 | €28.63 | 175,587 |
| 2026-09-23 | €28.96 | €29.05 | €28.63 | €28.77 | 319,007 |
| 2026-09-22 | €29.02 | €29.04 | €28.63 | €28.63 | 224,427 |
| 2026-09-21 | €28.70 | €29.01 | €28.64 | €28.96 | 348,066 |
| 2026-09-18 | €28.90 | €28.98 | €28.30 | €28.48 | 1,470,026 |
| 2026-09-17 | €28.54 | €28.89 | €28.53 | €28.89 | 205,757 |
| 2026-09-16 | €28.63 | €28.67 | €28.37 | €28.49 | 187,479 |
| 2026-09-15 | €27.85 | €28.68 | €27.34 | €28.37 | 325,082 |
| 2026-09-14 | €28.76 | €28.87 | €27.87 | €27.97 | 391,824 |
| 2026-09-11 | €28.30 | €28.94 | €28.30 | €28.90 | 477,180 |
| 2026-09-10 | €28.18 | €28.40 | €28.02 | €28.22 | 344,636 |
| 2026-09-09 | €28.00 | €28.19 | €27.69 | €28.11 | 303,153 |
| 2026-09-08 | €28.40 | €28.40 | €27.97 | €28.11 | 317,440 |
| 2026-09-07 | €28.05 | €28.18 | €27.92 | €28.08 | 230,707 |
| 2026-09-04 | €28.17 | €28.23 | €27.84 | €28.10 | 253,986 |
| 2026-09-03 | €27.52 | €28.20 | €27.46 | €28.10 | 296,675 |
| 2026-09-02 | €27.43 | €27.79 | €27.43 | €27.53 | 184,723 |
| 2026-09-01 | €27.79 | €28.00 | €27.46 | €27.69 | 168,393 |
| 2026-08-31 | €27.67 | €28.15 | €27.60 | €28.06 | 261,800 |
| 2026-08-28 | €27.52 | €27.91 | €27.51 | €27.71 | 358,035 |
| 2026-08-27 | €27.80 | €28.00 | €27.32 | €27.38 | 414,212 |
| 2026-08-26 | €28.59 | €28.59 | €27.94 | €27.96 | 326,150 |
| 2026-08-25 | €28.00 | €28.36 | €27.99 | €28.11 | 252,552 |
| 2026-08-24 | €27.68 | €28.14 | €27.58 | €27.95 | 325,780 |
| 2026-08-21 | €28.25 | €28.44 | €27.59 | €27.65 | 695,405 |
| 2026-08-20 | €28.21 | €28.56 | €28.00 | €28.16 | 329,869 |
| 2026-08-19 | €28.91 | €28.96 | €28.28 | €28.28 | 253,845 |
| 2026-08-18 | €28.87 | €29.18 | €28.82 | €28.86 | 296,028 |
| 2026-08-17 | €28.99 | €29.03 | €28.86 | €28.98 | 190,491 |
| 2026-08-14 | €28.99 | €28.99 | €28.63 | €28.90 | 525,842 |
| 2026-08-13 | €28.80 | €28.95 | €28.70 | €28.75 | 249,444 |
| 2026-08-12 | €28.49 | €28.97 | €28.46 | €28.80 | 314,934 |
| 2026-08-11 | €28.60 | €28.83 | €28.52 | €28.73 | 270,202 |
| 2026-08-10 | €28.64 | €28.77 | €28.43 | €28.76 | 230,643 |
| 2026-08-07 | €28.99 | €28.99 | €28.46 | €28.64 | 349,859 |
| 2026-08-06 | €28.56 | €28.97 | €28.50 | €28.77 | 344,125 |
| 2026-08-05 | €28.06 | €28.52 | €28.03 | €28.52 | 430,094 |
| 2026-08-04 | €27.87 | €28.23 | €27.87 | €28.10 | 396,257 |
| 2026-08-03 | €27.48 | €27.95 | €27.40 | €27.88 | 517,012 |
| 2026-07-31 | €27.88 | €28.14 | €27.75 | €27.92 | 368,984 |
| 2026-07-30 | €27.52 | €27.71 | €27.32 | €27.71 | 563,141 |
| 2026-07-29 | €27.80 | €27.95 | €27.52 | €27.55 | 379,403 |
| 2026-07-28 | €28.28 | €28.46 | €27.69 | €27.87 | 444,967 |
| 2026-07-27 | €28.00 | €28.30 | €28.00 | €28.12 | 505,122 |
| 2026-07-24 | €27.17 | €27.91 | €27.17 | €27.81 | 434,218 |
| 2026-07-23 | €27.71 | €27.71 | €27.18 | €27.22 | 451,769 |
| 2026-07-22 | €27.29 | €27.70 | €27.29 | €27.64 | 661,598 |
| 2026-07-21 | €26.95 | €27.28 | €26.94 | €27.27 | 376,146 |
| 2026-07-20 | €26.96 | €27.25 | €26.84 | €27.06 | 240,990 |
| 2026-07-17 | €26.95 | €27.33 | €26.61 | €26.96 | 501,592 |
| 2026-07-16 | €27.30 | €27.65 | €27.21 | €27.27 | 286,317 |
| 2026-07-15 | €27.45 | €27.81 | €27.25 | €27.25 | 564,945 |
| 2026-07-14 | €27.50 | €27.52 | €27.06 | €27.43 | 818,211 |
| 2026-07-13 | €27.18 | €27.52 | €27.05 | €27.50 | 421,642 |
| 2026-07-10 | €27.10 | €27.37 | €26.95 | €27.18 | 630,133 |
| 2026-07-09 | €26.37 | €26.86 | €26.37 | €26.86 | 387,383 |
| 2026-07-08 | €26.37 | €26.62 | €25.81 | €26.22 | 797,507 |
| 2026-07-07 | €26.75 | €26.87 | €26.59 | €26.59 | 531,725 |
| 2026-07-06 | €26.95 | €27.05 | €26.70 | €26.80 | 389,994 |
| 2026-07-03 | €26.50 | €26.70 | €26.41 | €26.70 | 365,233 |
| 2026-07-02 | €26.00 | €26.48 | €26.00 | €26.40 | 428,662 |
| 2026-07-01 | €25.95 | €26.10 | €25.82 | €26.10 | 286,938 |
| 2026-06-30 | €25.85 | €26.09 | €25.74 | €26.08 | 411,061 |
| 2026-06-29 | €25.95 | €26.11 | €25.65 | €25.65 | 511,697 |
| 2026-06-26 | €25.99 | €26.09 | €25.74 | €25.93 | 543,923 |
| 2026-06-25 | €26.01 | €26.27 | €26.01 | €26.19 | 456,803 |
| 2026-06-24 | €26.55 | €26.55 | €25.76 | €25.98 | 589,415 |
| 2026-06-23 | €25.95 | €26.47 | €25.88 | €25.91 | 776,587 |
| 2026-06-22 | €26.30 | €26.40 | €26.08 | €26.15 | 589,535 |
| 2026-06-19 | €26.16 | €26.48 | €26.16 | €26.27 | 1,134,733 |
| 2026-06-18 | €26.39 | €26.51 | €26.11 | €26.35 | 754,516 |
| 2026-06-17 | €26.26 | €26.48 | €25.90 | €26.29 | 881,248 |
| 2026-06-16 | €25.65 | €26.36 | €25.65 | €26.26 | 706,086 |
| 2026-06-15 | €26.37 | €26.50 | €25.55 | €25.98 | 1,167,531 |
| 2026-06-12 | €25.10 | €25.83 | €25.10 | €25.77 | 1,283,571 |
| 2026-06-11 | €24.75 | €25.05 | €24.44 | €24.64 | 932,482 |
| 2026-06-10 | €25.06 | €25.54 | €24.57 | €24.61 | 1,325,541 |
| 2026-06-09 | €24.42 | €25.26 | €24.39 | €24.93 | 1,874,952 |
| 2026-06-08 | €23.42 | €24.26 | €23.20 | €24.21 | 5,157,130 |
| 2026-06-05 | €21.44 | €21.81 | €21.43 | €21.62 | 670,931 |
| 2026-06-04 | €21.48 | €21.67 | €21.12 | €21.43 | 712,019 |
| 2026-06-03 | €21.90 | €21.90 | €21.43 | €21.43 | 551,135 |
| 2026-06-02 | €21.95 | €22.08 | €21.71 | €21.95 | 447,269 |
| 2026-06-01 | €22.17 | €22.22 | €21.69 | €21.77 | 1,408,137 |
| 2026-05-29 | €22.20 | €22.49 | €22.07 | €22.19 | 1,164,107 |
| 2026-05-28 | €21.30 | €22.18 | €21.30 | €21.96 | 956,522 |
| 2026-05-27 | €21.27 | €21.55 | €21.21 | €21.35 | 709,449 |
| 2026-05-26 | €21.11 | €21.30 | €20.96 | €21.09 | 667,482 |
| 2026-05-25 | €21.10 | €21.29 | €21.04 | €21.20 | 746,493 |
| 2026-05-22 | €20.84 | €21.13 | €20.64 | €21.00 | 672,598 |
| 2026-05-21 | €20.72 | €20.95 | €20.63 | €20.65 | 965,729 |
| 2026-05-20 | €20.46 | €20.93 | €20.46 | €20.81 | 725,812 |
| 2026-05-19 | €20.93 | €21.49 | €20.60 | €20.60 | 1,018,380 |
| 2026-05-18 | €20.47 | €21.06 | €20.35 | €20.83 | 830,818 |
| 2026-05-15 | €20.60 | €20.76 | €20.32 | €20.47 | 893,340 |
| 2026-05-14 | €20.73 | €21.14 | €20.69 | €20.77 | 662,993 |
| 2026-05-13 | €20.91 | €21.03 | €20.47 | €20.68 | 1,172,256 |
| 2026-05-12 | €20.51 | €21.31 | €19.89 | €20.73 | 2,592,676 |
| 2026-05-11 | €20.83 | €20.83 | €20.22 | €20.47 | 600,133 |
| 2026-05-08 | €20.20 | €20.50 | €20.18 | €20.35 | 466,093 |
| 2026-05-07 | €20.80 | €20.81 | €20.26 | €20.35 | 735,849 |
| 2026-05-06 | €20.27 | €20.69 | €20.19 | €20.52 | 2,006,742 |
| 2026-05-05 | €19.54 | €20.34 | €19.44 | €20.09 | 1,998,869 |
| 2026-05-04 | €19.88 | €19.95 | €19.50 | €19.50 | 945,700 |
| 2026-04-30 | €19.51 | €19.84 | €19.45 | €19.84 | 975,872 |
| 2026-04-29 | €19.81 | €19.93 | €19.71 | €19.72 | 734,682 |
| 2026-04-28 | €19.78 | €20.15 | €19.78 | €19.89 | 653,824 |
| 2026-04-27 | €19.59 | €19.83 | €19.48 | €19.69 | 760,399 |
| 2026-04-24 | €19.65 | €19.82 | €19.51 | €19.66 | 717,955 |
| 2026-04-23 | €19.65 | €20.05 | €19.65 | €19.88 | 1,644,974 |
| 2026-04-22 | €19.98 | €20.06 | €19.47 | €19.72 | 821,191 |
| 2026-04-21 | €20.06 | €20.38 | €19.89 | €19.91 | 1,430,110 |
| 2026-04-20 | €19.83 | €20.27 | €19.76 | €19.95 | 1,558,951 |
| 2026-04-17 | €19.76 | €20.79 | €19.72 | €20.67 | 3,756,492 |
| 2026-04-16 | €19.48 | €20.23 | €19.41 | €19.65 | 4,030,746 |
| 2026-04-15 | €18.40 | €19.42 | €18.33 | €19.20 | 5,416,744 |
| 2026-04-14 | €18.18 | €18.39 | €18.08 | €18.32 | 1,643,499 |
| 2026-04-13 | €17.80 | €17.99 | €17.67 | €17.98 | 1,280,592 |
| 2026-04-10 | €17.74 | €18.20 | €17.65 | €18.08 | 2,778,033 |
| 2026-04-09 | €17.50 | €17.75 | €17.50 | €17.67 | 1,412,316 |
| 2026-04-08 | €17.25 | €17.83 | €17.21 | €17.63 | 3,152,155 |
| 2026-04-07 | €16.67 | €16.82 | €16.42 | €16.50 | 1,162,671 |
| 2026-04-02 | €16.60 | €16.75 | €16.33 | €16.54 | 1,045,485 |
| 2026-04-01 | €17.08 | €17.29 | €16.89 | €16.96 | 1,597,454 |
| 2026-03-31 | €16.50 | €16.62 | €16.39 | €16.57 | 825,678 |
| 2026-03-30 | €16.58 | €16.72 | €16.30 | €16.47 | 1,034,986 |
| 2026-03-27 | €16.72 | €17.05 | €16.64 | €16.68 | 1,561,956 |
| 2026-03-26 | €16.65 | €16.88 | €16.56 | €16.67 | 1,200,361 |
| 2026-03-25 | €16.45 | €17.00 | €16.44 | €16.84 | 2,082,963 |
| 2026-03-24 | €16.05 | €16.37 | €15.92 | €16.34 | 1,483,461 |
| 2026-03-23 | €15.30 | €16.49 | €15.19 | €16.05 | 2,809,295 |
| 2026-03-20 | €15.64 | €16.12 | €15.49 | €15.63 | 6,662,249 |
| 2026-03-19 | €15.70 | €15.88 | €15.33 | €15.46 | 3,008,273 |
| 2026-03-18 | €16.31 | €16.56 | €16.05 | €16.11 | 1,998,544 |
| 2026-03-17 | €15.50 | €16.17 | €15.49 | €15.99 | 1,928,560 |
| 2026-03-16 | €15.77 | €15.92 | €15.63 | €15.64 | 1,395,757 |
| 2026-03-13 | €15.63 | €16.04 | €15.45 | €15.77 | 2,184,089 |
| 2026-03-12 | €16.30 | €16.39 | €15.61 | €15.87 | 2,202,887 |
| 2026-03-11 | €16.30 | €16.88 | €16.03 | €16.50 | 9,916,258 |
| 2026-03-10 | €15.88 | €16.29 | €15.87 | €16.16 | 2,512,766 |
| 2026-03-09 | €15.20 | €15.60 | €14.98 | €15.39 | 1,395,730 |
| 2026-03-06 | €16.16 | €16.25 | €15.28 | €15.72 | 3,263,652 |
| 2026-03-05 | €16.83 | €16.86 | €16.07 | €16.07 | 2,147,178 |
| 2026-03-04 | €16.76 | €16.97 | €16.18 | €16.83 | 3,089,878 |
| 2026-03-03 | €17.68 | €17.68 | €16.94 | €17.10 | 3,909,369 |
| 2026-03-02 | €17.90 | €18.13 | €17.48 | €18.08 | 2,522,511 |
| 2026-02-27 | €19.52 | €19.91 | €18.42 | €18.47 | 3,555,093 |
| 2026-02-26 | €19.55 | €19.89 | €19.43 | €19.70 | 2,189,585 |
| 2026-02-25 | €18.88 | €19.65 | €18.87 | €19.65 | 1,833,354 |
| 2026-02-24 | €19.10 | €19.10 | €18.65 | €18.79 | 1,398,627 |
| 2026-02-23 | €19.48 | €19.66 | €19.13 | €19.13 | 1,747,676 |
| 2026-02-20 | €19.08 | €19.70 | €19.04 | €19.48 | 2,374,601 |
| 2026-02-19 | €19.25 | €19.75 | €18.91 | €18.91 | 2,400,865 |
| 2026-02-18 | €19.30 | €19.79 | €19.11 | €19.18 | 5,447,106 |
| 2026-02-17 | €17.73 | €18.38 | €17.67 | €18.15 | 1,312,140 |
| 2026-02-16 | €17.69 | €18.15 | €17.65 | €17.73 | 807,476 |
| 2026-02-13 | €17.97 | €18.32 | €17.67 | €17.69 | 1,321,972 |
| 2026-02-12 | €18.40 | €18.88 | €18.00 | €18.00 | 1,374,276 |
| 2026-02-11 | €18.80 | €18.92 | €18.26 | €18.31 | 2,314,476 |
| 2026-02-10 | €19.18 | €19.70 | €18.95 | €18.95 | 5,040,755 |
| 2026-02-09 | €18.96 | €19.17 | €18.68 | €19.03 | 1,697,813 |
| 2026-02-06 | €18.48 | €19.13 | €18.25 | €18.96 | 2,261,397 |
| 2026-02-05 | €19.20 | €19.20 | €18.31 | €18.55 | 2,173,397 |
| 2026-02-04 | €18.45 | €19.36 | €18.41 | €18.95 | 6,101,595 |
| 2026-02-03 | €18.05 | €18.21 | €17.76 | €17.90 | 1,086,031 |
| 2026-02-02 | €17.50 | €18.00 | €17.47 | €17.97 | 1,022,490 |
| 2026-01-30 | €17.26 | €17.80 | €17.18 | €17.63 | 2,027,499 |
| 2026-01-29 | €16.96 | €17.68 | €16.89 | €17.15 | 1,564,562 |
| 2026-01-28 | €17.05 | €17.20 | €16.84 | €16.86 | 898,517 |
| 2026-01-27 | €17.16 | €17.16 | €16.66 | €16.99 | 1,691,690 |
| 2026-01-26 | €17.03 | €17.16 | €16.96 | €17.15 | 631,475 |
| 2026-01-23 | €17.45 | €17.47 | €16.93 | €16.93 | 786,467 |
| 2026-01-22 | €17.30 | €17.55 | €17.24 | €17.50 | 1,310,556 |
| 2026-01-21 | €17.04 | €17.21 | €16.84 | €17.11 | 1,054,003 |
| 2026-01-20 | €16.98 | €17.31 | €16.88 | €17.05 | 1,346,274 |
| 2026-01-19 | €16.75 | €17.08 | €16.57 | €17.08 | 2,505,914 |
| 2026-01-16 | €17.78 | €17.79 | €17.17 | €17.17 | 3,155,120 |
| 2026-01-15 | €18.00 | €18.09 | €17.78 | €17.79 | 1,075,576 |
| 2026-01-14 | €18.08 | €18.20 | €17.96 | €18.05 | 846,815 |
| 2026-01-13 | €18.25 | €18.42 | €18.07 | €18.07 | 1,486,427 |
| 2026-01-12 | €18.15 | €18.37 | €17.86 | €18.16 | 1,266,264 |
| 2026-01-09 | €18.06 | €18.24 | €17.96 | €18.12 | 1,206,232 |
| 2026-01-08 | €17.59 | €18.08 | €17.58 | €18.00 | 1,511,647 |
| 2026-01-07 | €17.88 | €17.94 | €17.66 | €17.68 | 901,423 |
| 2026-01-06 | €18.04 | €18.12 | €17.75 | €17.75 | 853,520 |
| 2026-01-05 | €18.08 | €18.25 | €17.93 | €17.98 | 1,452,451 |
| 2026-01-02 | €17.79 | €18.27 | €17.79 | €17.96 | 1,773,270 |
| 2025-12-30 | €17.36 | €18.07 | €17.36 | €17.79 | 2,232,063 |
| 2025-12-29 | €17.40 | €17.61 | €17.30 | €17.42 | 608,007 |
| 2025-12-23 | €17.42 | €17.53 | €17.37 | €17.40 | 584,134 |
| 2025-12-22 | €17.46 | €17.55 | €17.34 | €17.42 | 884,652 |
| 2025-12-19 | €17.32 | €17.48 | €17.25 | €17.46 | 2,571,984 |
| 2025-12-18 | €17.12 | €17.50 | €17.07 | €17.33 | 1,526,013 |
| 2025-12-17 | €17.16 | €17.35 | €16.99 | €17.16 | 1,016,004 |
| 2025-12-16 | €16.90 | €17.25 | €16.78 | €17.04 | 1,068,197 |
| 2025-12-15 | €16.76 | €16.97 | €16.70 | €16.85 | 1,300,063 |
| 2025-12-12 | €16.82 | €16.98 | €16.63 | €16.67 | 933,241 |
| 2025-12-11 | €16.56 | €16.76 | €16.49 | €16.73 | 792,628 |
| 2025-12-10 | €16.59 | €16.67 | €16.42 | €16.55 | 706,330 |
| 2025-12-09 | €16.60 | €16.80 | €16.48 | €16.54 | 1,044,021 |
| 2025-12-08 | €16.30 | €16.71 | €16.23 | €16.54 | 1,253,803 |
| 2025-12-05 | €16.42 | €16.61 | €16.26 | €16.26 | 1,122,640 |
| 2025-12-04 | €16.88 | €16.91 | €16.41 | €16.57 | 1,172,054 |
| 2025-12-03 | €16.77 | €17.09 | €16.69 | €16.76 | 1,225,500 |
| 2025-12-02 | €16.83 | €17.08 | €16.63 | €16.69 | 1,593,451 |
| 2025-12-01 | €16.63 | €16.98 | €16.44 | €16.74 | 2,084,863 |
| 2025-11-28 | €16.72 | €16.93 | €16.57 | €16.73 | 1,572,278 |
| 2025-11-27 | €17.11 | €17.26 | €16.25 | €16.75 | 1,780,535 |
| 2025-11-26 | €17.20 | €17.33 | €17.06 | €17.08 | 936,962 |
| 2025-11-25 | €16.80 | €17.29 | €16.67 | €17.15 | 1,228,107 |
| 2025-11-24 | €17.00 | €17.14 | €16.70 | €16.70 | 1,846,836 |
| 2025-11-21 | €17.44 | €17.74 | €17.30 | €17.42 | 1,449,449 |
| 2025-11-20 | €17.78 | €17.88 | €17.64 | €17.76 | 1,470,327 |
| 2025-11-19 | €17.42 | €17.62 | €17.18 | €17.47 | 838,185 |
| 2025-11-18 | €17.16 | €17.37 | €17.04 | €17.34 | 1,318,475 |
| 2025-11-17 | €17.83 | €18.03 | €17.59 | €17.59 | 1,308,336 |
| 2025-11-14 | €17.86 | €18.00 | €17.63 | €17.80 | 1,441,587 |
| 2025-11-13 | €18.08 | €18.17 | €17.70 | €17.70 | 1,922,037 |
| 2025-11-12 | €17.60 | €18.08 | €17.49 | €18.00 | 2,639,106 |
| 2025-11-11 | €17.22 | €17.58 | €17.08 | €17.47 | 2,213,129 |
| 2025-11-10 | €16.80 | €17.32 | €16.70 | €17.22 | 2,852,046 |
| 2025-11-07 | €16.51 | €17.02 | €16.45 | €16.50 | 2,265,162 |
| 2025-11-06 | €16.70 | €16.74 | €16.32 | €16.35 | 1,998,877 |
| 2025-11-05 | €16.35 | €16.93 | €16.35 | €16.93 | 1,410,024 |
| 2025-11-04 | €16.52 | €16.64 | €16.32 | €16.54 | 1,113,876 |
| 2025-11-03 | €16.64 | €16.88 | €16.56 | €16.69 | 869,457 |
| 2025-10-31 | €16.67 | €16.73 | €16.43 | €16.54 | 944,507 |
| 2025-10-30 | €16.83 | €16.83 | €16.45 | €16.56 | 969,766 |
| 2025-10-29 | €16.75 | €16.94 | €16.67 | €16.70 | 1,674,238 |
| 2025-10-28 | €16.45 | €16.74 | €16.36 | €16.67 | 1,603,143 |
| 2025-10-27 | €16.31 | €16.54 | €16.17 | €16.53 | 1,382,433 |
| 2025-10-24 | €16.22 | €16.26 | €15.99 | €16.24 | 1,118,510 |
| 2025-10-23 | €16.23 | €16.25 | €15.98 | €16.16 | 1,195,841 |
| 2025-10-22 | €16.19 | €16.26 | €16.03 | €16.23 | 774,825 |
| 2025-10-21 | €16.30 | €16.45 | €16.19 | €16.22 | 1,408,254 |
| 2025-10-20 | €16.13 | €16.24 | €16.06 | €16.21 | 1,104,170 |
| 2025-10-17 | €15.89 | €16.02 | €15.78 | €15.96 | 1,598,953 |
| 2025-10-16 | €15.98 | €16.30 | €15.97 | €16.28 | 1,504,892 |
| 2025-10-15 | €16.40 | €16.47 | €15.95 | €15.95 | 1,925,468 |
| 2025-10-14 | €16.25 | €16.39 | €15.92 | €16.39 | 1,853,609 |
| 2025-10-13 | €16.46 | €16.49 | €16.15 | €16.40 | 1,773,587 |
| 2025-10-10 | €16.60 | €16.79 | €16.33 | €16.36 | 2,150,559 |
| 2025-10-09 | €16.94 | €16.94 | €16.59 | €16.72 | 1,930,372 |