MFE-Mediaforeurope N.V. (MFEB) Price History
Daily open, high, low, close and volume for MFE-Mediaforeurope N.V. (MFEB) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.82 | €2.87 | €2.79 | €2.83 | 600,514 |
| 2026-10-08 | €2.82 | €2.88 | €2.81 | €2.83 | 551,692 |
| 2026-10-07 | €2.97 | €2.97 | €2.84 | €2.85 | 420,515 |
| 2026-10-06 | €2.85 | €3.00 | €2.85 | €2.95 | 533,927 |
| 2026-10-05 | €2.87 | €2.97 | €2.84 | €2.85 | 665,514 |
| 2026-10-02 | €2.96 | €2.97 | €2.85 | €2.90 | 1,709,002 |
| 2026-10-01 | €3.13 | €3.13 | €2.95 | €2.95 | 732,027 |
| 2026-09-30 | €3.08 | €3.12 | €3.05 | €3.05 | 423,526 |
| 2026-09-29 | €3.08 | €3.15 | €3.06 | €3.09 | 506,109 |
| 2026-09-28 | €3.19 | €3.19 | €3.07 | €3.08 | 509,634 |
| 2026-09-25 | €3.13 | €3.20 | €3.11 | €3.17 | 616,006 |
| 2026-09-24 | €3.21 | €3.21 | €3.10 | €3.12 | 316,529 |
| 2026-09-23 | €3.22 | €3.26 | €3.16 | €3.18 | 424,231 |
| 2026-09-22 | €3.33 | €3.33 | €3.20 | €3.24 | 848,827 |
| 2026-09-21 | €3.30 | €3.31 | €3.25 | €3.29 | 987,659 |
| 2026-09-18 | €3.31 | €3.33 | €3.24 | €3.28 | 622,228 |
| 2026-09-17 | €3.43 | €3.56 | €3.31 | €3.31 | 755,841 |
| 2026-09-16 | €3.45 | €3.49 | €3.42 | €3.42 | 168,979 |
| 2026-09-15 | €3.44 | €3.50 | €3.44 | €3.49 | 136,279 |
| 2026-09-14 | €3.49 | €3.56 | €3.48 | €3.50 | 205,001 |
| 2026-09-11 | €3.43 | €3.53 | €3.43 | €3.53 | 207,207 |
| 2026-09-10 | €3.43 | €3.46 | €3.42 | €3.44 | 111,611 |
| 2026-09-09 | €3.46 | €3.48 | €3.41 | €3.43 | 230,436 |
| 2026-09-08 | €3.53 | €3.53 | €3.47 | €3.48 | 214,854 |
| 2026-09-07 | €3.55 | €3.57 | €3.51 | €3.52 | 250,904 |
| 2026-09-04 | €3.62 | €3.65 | €3.56 | €3.57 | 489,352 |
| 2026-09-03 | €3.60 | €3.65 | €3.52 | €3.63 | 302,500 |
| 2026-09-02 | €3.57 | €3.58 | €3.51 | €3.54 | 234,571 |
| 2026-09-01 | €3.61 | €3.69 | €3.57 | €3.59 | 253,718 |
| 2026-08-31 | €3.59 | €3.67 | €3.57 | €3.65 | 705,512 |
| 2026-08-28 | €3.59 | €3.59 | €3.50 | €3.59 | 381,128 |
| 2026-08-27 | €3.58 | €3.61 | €3.55 | €3.56 | 241,113 |
| 2026-08-26 | €3.63 | €3.67 | €3.61 | €3.61 | 202,595 |
| 2026-08-25 | €3.63 | €3.69 | €3.63 | €3.64 | 185,790 |
| 2026-08-24 | €3.64 | €3.69 | €3.63 | €3.64 | 138,054 |
| 2026-08-21 | €3.63 | €3.67 | €3.62 | €3.64 | 152,735 |
| 2026-08-20 | €3.66 | €3.69 | €3.65 | €3.65 | 194,961 |
| 2026-08-19 | €3.61 | €3.68 | €3.61 | €3.66 | 151,016 |
| 2026-08-18 | €3.68 | €3.68 | €3.61 | €3.67 | 220,444 |
| 2026-08-17 | €3.68 | €3.68 | €3.60 | €3.61 | 193,791 |
| 2026-08-14 | €3.63 | €3.69 | €3.63 | €3.63 | 93,079 |
| 2026-08-13 | €3.61 | €3.66 | €3.60 | €3.62 | 248,944 |
| 2026-08-12 | €3.65 | €3.67 | €3.60 | €3.65 | 211,944 |
| 2026-08-11 | €3.69 | €3.69 | €3.60 | €3.65 | 197,599 |
| 2026-08-10 | €3.70 | €3.72 | €3.63 | €3.63 | 691,987 |
| 2026-08-07 | €3.63 | €3.76 | €3.62 | €3.72 | 1,109,197 |
| 2026-08-06 | €3.69 | €3.74 | €3.64 | €3.64 | 816,606 |
| 2026-08-05 | €3.74 | €3.74 | €3.63 | €3.71 | 734,805 |
| 2026-08-04 | €3.69 | €3.73 | €3.60 | €3.68 | 1,246,522 |
| 2026-08-03 | €3.51 | €3.71 | €3.51 | €3.60 | 1,016,347 |
| 2026-07-31 | €3.43 | €3.57 | €3.43 | €3.51 | 661,453 |
| 2026-07-30 | €3.50 | €3.50 | €3.44 | €3.46 | 290,960 |
| 2026-07-29 | €3.52 | €3.56 | €3.46 | €3.46 | 392,798 |
| 2026-07-28 | €3.45 | €3.53 | €3.45 | €3.49 | 502,042 |
| 2026-07-27 | €3.38 | €3.53 | €3.38 | €3.45 | 470,663 |
| 2026-07-24 | €3.48 | €3.48 | €3.36 | €3.40 | 301,016 |
| 2026-07-23 | €3.58 | €3.58 | €3.42 | €3.42 | 506,806 |
| 2026-07-22 | €3.53 | €3.58 | €3.49 | €3.54 | 187,058 |
| 2026-07-21 | €3.50 | €3.55 | €3.45 | €3.53 | 173,446 |
| 2026-07-20 | €3.60 | €3.60 | €3.43 | €3.51 | 616,570 |
| 2026-07-17 | €3.72 | €3.82 | €3.71 | €3.72 | 1,104,841 |
| 2026-07-16 | €3.64 | €3.77 | €3.64 | €3.77 | 879,051 |
| 2026-07-15 | €3.62 | €3.67 | €3.53 | €3.67 | 733,994 |
| 2026-07-14 | €3.63 | €3.64 | €3.57 | €3.61 | 491,346 |
| 2026-07-13 | €3.54 | €3.66 | €3.54 | €3.62 | 963,003 |
| 2026-07-10 | €3.49 | €3.57 | €3.47 | €3.52 | 609,973 |
| 2026-07-09 | €3.44 | €3.46 | €3.40 | €3.46 | 375,680 |
| 2026-07-08 | €3.49 | €3.49 | €3.41 | €3.44 | 430,126 |
| 2026-07-07 | €3.56 | €3.61 | €3.48 | €3.49 | 342,860 |
| 2026-07-06 | €3.53 | €3.61 | €3.53 | €3.57 | 249,120 |
| 2026-07-03 | €3.53 | €3.63 | €3.51 | €3.55 | 419,001 |
| 2026-07-02 | €3.48 | €3.52 | €3.44 | €3.51 | 419,552 |
| 2026-07-01 | €3.42 | €3.46 | €3.35 | €3.44 | 284,919 |
| 2026-06-30 | €3.43 | €3.43 | €3.36 | €3.40 | 239,810 |
| 2026-06-29 | €3.34 | €3.46 | €3.34 | €3.40 | 216,364 |
| 2026-06-26 | €3.40 | €3.46 | €3.35 | €3.41 | 442,121 |
| 2026-06-25 | €3.44 | €3.48 | €3.40 | €3.42 | 341,606 |
| 2026-06-24 | €3.47 | €3.47 | €3.33 | €3.43 | 1,407,292 |
| 2026-06-23 | €3.59 | €3.59 | €3.44 | €3.46 | 1,244,168 |
| 2026-06-22 | €3.68 | €3.71 | €3.59 | €3.59 | 340,038 |
| 2026-06-19 | €3.60 | €3.73 | €3.60 | €3.66 | 1,684,774 |
| 2026-06-18 | €3.72 | €3.72 | €3.58 | €3.59 | 671,327 |
| 2026-06-17 | €3.72 | €3.75 | €3.70 | €3.73 | 178,933 |
| 2026-06-16 | €3.72 | €3.76 | €3.69 | €3.72 | 241,090 |
| 2026-06-15 | €3.72 | €3.78 | €3.70 | €3.72 | 347,728 |
| 2026-06-12 | €3.67 | €3.75 | €3.66 | €3.70 | 335,191 |
| 2026-06-11 | €3.64 | €3.69 | €3.62 | €3.64 | 251,465 |
| 2026-06-10 | €3.68 | €3.71 | €3.63 | €3.68 | 352,963 |
| 2026-06-09 | €3.63 | €3.71 | €3.63 | €3.67 | 382,063 |
| 2026-06-08 | €3.60 | €3.70 | €3.58 | €3.66 | 315,619 |
| 2026-06-05 | €3.58 | €3.69 | €3.58 | €3.61 | 216,394 |
| 2026-06-04 | €3.61 | €3.66 | €3.59 | €3.61 | 306,409 |
| 2026-06-03 | €3.61 | €3.66 | €3.60 | €3.61 | 413,467 |
| 2026-06-02 | €3.74 | €3.79 | €3.59 | €3.66 | 533,976 |
| 2026-06-01 | €3.75 | €3.75 | €3.68 | €3.72 | 162,238 |
| 2026-05-29 | €3.68 | €3.78 | €3.68 | €3.76 | 487,184 |
| 2026-05-28 | €3.68 | €3.69 | €3.65 | €3.67 | 178,245 |
| 2026-05-27 | €3.58 | €3.71 | €3.58 | €3.71 | 374,273 |
| 2026-05-26 | €3.65 | €3.66 | €3.60 | €3.60 | 133,265 |
| 2026-05-25 | €3.60 | €3.65 | €3.60 | €3.62 | 158,113 |
| 2026-05-22 | €3.62 | €3.64 | €3.58 | €3.60 | 333,533 |
| 2026-05-21 | €3.60 | €3.65 | €3.56 | €3.62 | 367,920 |
| 2026-05-20 | €3.63 | €3.64 | €3.56 | €3.60 | 398,864 |
| 2026-05-19 | €3.63 | €3.68 | €3.61 | €3.63 | 301,073 |
| 2026-05-18 | €3.65 | €3.66 | €3.57 | €3.65 | 491,979 |
| 2026-05-15 | €3.70 | €3.73 | €3.59 | €3.61 | 467,887 |
| 2026-05-14 | €3.64 | €3.79 | €3.56 | €3.71 | 810,378 |
| 2026-05-13 | €3.67 | €3.67 | €3.58 | €3.62 | 528,345 |
| 2026-05-12 | €3.70 | €3.76 | €3.59 | €3.62 | 500,202 |
| 2026-05-11 | €3.70 | €3.75 | €3.68 | €3.71 | 259,743 |
| 2026-05-08 | €3.72 | €3.73 | €3.69 | €3.71 | 162,154 |
| 2026-05-07 | €3.73 | €3.76 | €3.70 | €3.72 | 513,719 |
| 2026-05-06 | €3.71 | €3.80 | €3.71 | €3.73 | 304,289 |
| 2026-05-05 | €3.65 | €3.73 | €3.65 | €3.70 | 203,931 |
| 2026-05-04 | €3.74 | €3.74 | €3.66 | €3.67 | 213,794 |
| 2026-04-30 | €3.70 | €3.71 | €3.66 | €3.69 | 414,070 |
| 2026-04-29 | €3.77 | €3.77 | €3.71 | €3.74 | 369,283 |
| 2026-04-28 | €3.79 | €3.84 | €3.75 | €3.78 | 489,798 |
| 2026-04-27 | €3.82 | €3.82 | €3.71 | €3.74 | 346,050 |
| 2026-04-24 | €3.80 | €3.83 | €3.76 | €3.80 | 239,945 |
| 2026-04-23 | €3.95 | €3.95 | €3.83 | €3.83 | 374,828 |
| 2026-04-22 | €4.02 | €4.02 | €3.89 | €3.91 | 347,528 |
| 2026-04-21 | €3.99 | €4.05 | €3.95 | €3.97 | 507,805 |
| 2026-04-20 | €3.89 | €4.00 | €3.86 | €3.95 | 758,385 |
| 2026-04-17 | €3.91 | €3.95 | €3.82 | €3.90 | 770,175 |
| 2026-04-16 | €3.71 | €4.00 | €3.71 | €3.91 | 1,493,362 |
| 2026-04-15 | €3.70 | €3.70 | €3.62 | €3.64 | 331,436 |
| 2026-04-14 | €3.63 | €3.68 | €3.62 | €3.66 | 207,096 |
| 2026-04-13 | €3.60 | €3.63 | €3.53 | €3.62 | 318,656 |
| 2026-04-10 | €3.57 | €3.67 | €3.57 | €3.65 | 362,940 |
| 2026-04-09 | €3.55 | €3.58 | €3.52 | €3.55 | 302,401 |
| 2026-04-08 | €3.59 | €3.63 | €3.54 | €3.60 | 350,984 |
| 2026-04-07 | €3.40 | €3.56 | €3.38 | €3.47 | 667,361 |
| 2026-04-02 | €3.37 | €3.37 | €3.30 | €3.37 | 308,526 |
| 2026-04-01 | €3.25 | €3.38 | €3.25 | €3.36 | 342,399 |
| 2026-03-31 | €3.24 | €3.33 | €3.24 | €3.31 | 285,800 |
| 2026-03-30 | €3.32 | €3.33 | €3.26 | €3.32 | 195,832 |
| 2026-03-27 | €3.34 | €3.37 | €3.30 | €3.32 | 250,420 |
| 2026-03-26 | €3.30 | €3.40 | €3.28 | €3.34 | 302,367 |
| 2026-03-25 | €3.29 | €3.37 | €3.28 | €3.30 | 540,465 |
| 2026-03-24 | €3.19 | €3.28 | €3.19 | €3.23 | 345,085 |
| 2026-03-23 | €3.11 | €3.25 | €3.04 | €3.19 | 523,529 |
| 2026-03-20 | €3.30 | €3.30 | €3.11 | €3.14 | 1,373,410 |
| 2026-03-19 | €3.24 | €3.26 | €3.17 | €3.25 | 690,669 |
| 2026-03-18 | €3.23 | €3.27 | €3.10 | €3.21 | 895,086 |
| 2026-03-17 | €3.23 | €3.26 | €3.10 | €3.18 | 1,012,314 |
| 2026-03-16 | €3.42 | €3.43 | €3.15 | €3.18 | 1,013,275 |
| 2026-03-13 | €3.40 | €3.48 | €3.33 | €3.42 | 784,015 |
| 2026-03-12 | €3.72 | €3.73 | €3.22 | €3.33 | 2,320,647 |
| 2026-03-11 | €3.88 | €3.88 | €3.74 | €3.74 | 322,841 |
| 2026-03-10 | €3.85 | €3.89 | €3.81 | €3.82 | 261,009 |
| 2026-03-09 | €3.76 | €3.80 | €3.70 | €3.78 | 460,604 |
| 2026-03-06 | €3.87 | €3.88 | €3.77 | €3.80 | 334,375 |
| 2026-03-05 | €3.80 | €3.87 | €3.75 | €3.83 | 473,100 |
| 2026-03-04 | €3.82 | €3.82 | €3.73 | €3.81 | 384,621 |
| 2026-03-03 | €3.87 | €3.89 | €3.75 | €3.76 | 726,270 |
| 2026-03-02 | €3.91 | €3.98 | €3.88 | €3.92 | 354,464 |
| 2026-02-27 | €3.96 | €4.01 | €3.93 | €4.00 | 594,106 |
| 2026-02-26 | €3.85 | €3.96 | €3.80 | €3.95 | 614,288 |
| 2026-02-25 | €3.95 | €3.95 | €3.85 | €3.86 | 365,182 |
| 2026-02-24 | €3.90 | €3.94 | €3.90 | €3.91 | 190,725 |
| 2026-02-23 | €3.98 | €3.98 | €3.90 | €3.90 | 242,024 |
| 2026-02-20 | €3.95 | €3.99 | €3.89 | €3.97 | 451,704 |
| 2026-02-19 | €3.91 | €3.98 | €3.91 | €3.93 | 316,558 |
| 2026-02-18 | €3.88 | €3.95 | €3.88 | €3.94 | 302,814 |
| 2026-02-17 | €3.84 | €3.94 | €3.81 | €3.93 | 475,347 |
| 2026-02-16 | €3.92 | €3.92 | €3.84 | €3.84 | 469,426 |
| 2026-02-13 | €3.94 | €3.95 | €3.89 | €3.90 | 411,677 |
| 2026-02-12 | €3.99 | €4.00 | €3.94 | €3.94 | 308,808 |
| 2026-02-11 | €4.09 | €4.09 | €3.96 | €3.97 | 415,714 |
| 2026-02-10 | €4.00 | €4.09 | €3.99 | €4.08 | 455,058 |
| 2026-02-09 | €3.96 | €4.02 | €3.95 | €4.00 | 360,503 |
| 2026-02-06 | €3.97 | €3.99 | €3.92 | €3.96 | 403,422 |
| 2026-02-05 | €4.00 | €4.02 | €3.94 | €4.02 | 553,352 |
| 2026-02-04 | €4.00 | €4.06 | €3.97 | €4.00 | 684,153 |
| 2026-02-03 | €4.17 | €4.17 | €4.00 | €4.00 | 650,392 |
| 2026-02-02 | €4.01 | €4.17 | €4.01 | €4.16 | 423,379 |
| 2026-01-30 | €4.04 | €4.07 | €4.01 | €4.05 | 246,422 |
| 2026-01-29 | €4.12 | €4.13 | €4.00 | €4.03 | 672,150 |
| 2026-01-28 | €4.09 | €4.13 | €4.05 | €4.11 | 174,791 |
| 2026-01-27 | €4.10 | €4.12 | €4.04 | €4.09 | 181,344 |
| 2026-01-26 | €4.16 | €4.18 | €4.07 | €4.07 | 212,828 |
| 2026-01-23 | €4.14 | €4.16 | €4.10 | €4.15 | 333,449 |
| 2026-01-22 | €4.01 | €4.14 | €4.01 | €4.14 | 979,890 |
| 2026-01-21 | €4.04 | €4.04 | €3.92 | €3.98 | 530,206 |
| 2026-01-20 | €4.03 | €4.05 | €3.98 | €4.03 | 353,000 |
| 2026-01-19 | €4.05 | €4.08 | €3.97 | €4.04 | 388,854 |
| 2026-01-16 | €4.01 | €4.05 | €4.01 | €4.03 | 379,564 |
| 2026-01-15 | €4.02 | €4.05 | €3.97 | €4.04 | 502,898 |
| 2026-01-14 | €3.98 | €4.05 | €3.98 | €4.01 | 453,807 |
| 2026-01-13 | €4.01 | €4.04 | €3.97 | €3.97 | 470,559 |
| 2026-01-12 | €4.01 | €4.07 | €3.99 | €4.02 | 429,765 |
| 2026-01-09 | €3.93 | €4.01 | €3.91 | €4.01 | 475,483 |
| 2026-01-08 | €3.98 | €3.98 | €3.91 | €3.93 | 426,732 |
| 2026-01-07 | €3.99 | €4.01 | €3.94 | €3.94 | 406,876 |
| 2026-01-06 | €4.03 | €4.06 | €3.96 | €4.00 | 353,847 |
| 2026-01-05 | €4.05 | €4.09 | €3.98 | €4.03 | 406,874 |
| 2026-01-02 | €4.11 | €4.13 | €4.05 | €4.05 | 312,403 |
| 2025-12-30 | €4.13 | €4.13 | €4.09 | €4.11 | 210,982 |
| 2025-12-29 | €4.05 | €4.13 | €3.99 | €4.12 | 570,932 |
| 2025-12-23 | €4.04 | €4.06 | €3.98 | €3.98 | 269,913 |
| 2025-12-22 | €4.05 | €4.05 | €3.98 | €4.05 | 237,835 |
| 2025-12-19 | €4.07 | €4.08 | €4.02 | €4.04 | 440,968 |
| 2025-12-18 | €4.02 | €4.07 | €3.99 | €4.07 | 337,572 |
| 2025-12-17 | €3.95 | €4.04 | €3.95 | €4.02 | 270,264 |
| 2025-12-16 | €3.94 | €3.98 | €3.94 | €3.97 | 187,868 |
| 2025-12-15 | €4.00 | €4.00 | €3.95 | €3.96 | 208,671 |
| 2025-12-12 | €3.95 | €3.99 | €3.93 | €3.98 | 231,886 |
| 2025-12-11 | €3.89 | €3.96 | €3.86 | €3.94 | 369,237 |
| 2025-12-10 | €3.89 | €3.90 | €3.87 | €3.88 | 350,007 |
| 2025-12-09 | €3.92 | €3.97 | €3.88 | €3.90 | 429,423 |
| 2025-12-08 | €4.00 | €4.00 | €3.91 | €3.92 | 283,676 |
| 2025-12-05 | €3.91 | €4.01 | €3.91 | €3.97 | 256,989 |
| 2025-12-04 | €3.94 | €3.97 | €3.91 | €3.93 | 310,839 |
| 2025-12-03 | €3.98 | €4.02 | €3.94 | €3.95 | 376,417 |
| 2025-12-02 | €4.06 | €4.07 | €3.94 | €3.96 | 413,009 |
| 2025-12-01 | €4.05 | €4.07 | €3.99 | €4.03 | 400,096 |
| 2025-11-28 | €4.05 | €4.10 | €4.04 | €4.10 | 207,072 |
| 2025-11-27 | €4.14 | €4.14 | €4.03 | €4.08 | 334,631 |
| 2025-11-26 | €4.10 | €4.11 | €4.04 | €4.10 | 265,812 |
| 2025-11-25 | €4.06 | €4.13 | €4.06 | €4.12 | 198,862 |
| 2025-11-24 | €4.10 | €4.11 | €4.00 | €4.09 | 688,362 |
| 2025-11-21 | €4.02 | €4.10 | €3.97 | €4.10 | 496,677 |
| 2025-11-20 | €4.06 | €4.18 | €3.99 | €4.05 | 829,492 |
| 2025-11-19 | €3.95 | €4.05 | €3.94 | €4.00 | 209,351 |
| 2025-11-18 | €3.98 | €4.01 | €3.94 | €3.97 | 237,319 |
| 2025-11-17 | €4.02 | €4.04 | €3.97 | €4.01 | 221,703 |
| 2025-11-14 | €4.02 | €4.03 | €3.94 | €4.01 | 222,883 |
| 2025-11-13 | €4.07 | €4.07 | €4.02 | €4.05 | 232,368 |
| 2025-11-12 | €4.03 | €4.08 | €4.01 | €4.03 | 460,638 |
| 2025-11-11 | €3.99 | €4.03 | €3.96 | €4.01 | 309,838 |
| 2025-11-10 | €3.98 | €4.00 | €3.96 | €3.97 | 290,631 |
| 2025-11-07 | €3.90 | €3.97 | €3.86 | €3.95 | 442,507 |
| 2025-11-06 | €4.01 | €4.02 | €3.90 | €3.90 | 652,923 |
| 2025-11-05 | €4.00 | €4.02 | €3.97 | €4.00 | 407,668 |
| 2025-11-04 | €4.05 | €4.08 | €3.98 | €4.00 | 634,755 |
| 2025-11-03 | €4.23 | €4.29 | €4.06 | €4.06 | 956,590 |
| 2025-10-31 | €4.06 | €4.09 | €4.02 | €4.04 | 424,065 |
| 2025-10-30 | €4.07 | €4.07 | €4.01 | €4.07 | 348,262 |
| 2025-10-29 | €4.06 | €4.14 | €4.06 | €4.07 | 296,084 |
| 2025-10-28 | €4.10 | €4.12 | €4.06 | €4.08 | 325,698 |
| 2025-10-27 | €4.12 | €4.16 | €4.10 | €4.12 | 225,372 |
| 2025-10-24 | €4.12 | €4.15 | €4.06 | €4.10 | 506,423 |
| 2025-10-23 | €4.08 | €4.17 | €4.08 | €4.16 | 253,871 |
| 2025-10-22 | €4.08 | €4.15 | €4.04 | €4.13 | 645,806 |
| 2025-10-21 | €4.11 | €4.11 | €4.02 | €4.07 | 453,679 |
| 2025-10-20 | €4.16 | €4.18 | €4.04 | €4.08 | 389,712 |
| 2025-10-17 | €4.08 | €4.13 | €4.04 | €4.11 | 438,109 |
| 2025-10-16 | €4.12 | €4.15 | €4.08 | €4.12 | 275,957 |
| 2025-10-15 | €4.17 | €4.23 | €4.12 | €4.12 | 311,382 |
| 2025-10-14 | €4.19 | €4.19 | €4.10 | €4.15 | 322,899 |
| 2025-10-13 | €4.17 | €4.28 | €4.15 | €4.20 | 265,055 |
| 2025-10-10 | €4.28 | €4.34 | €4.16 | €4.16 | 427,186 |
| 2025-10-09 | €4.26 | €4.34 | €4.24 | €4.25 | 610,175 |