Arnoldo Mondadori Editore S.p.A. (MN) Price History
Daily open, high, low, close and volume for Arnoldo Mondadori Editore S.p.A. (MN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.07 | €2.07 | €2.05 | €2.05 | 283,292 |
| 2026-10-08 | €2.01 | €2.07 | €2.01 | €2.07 | 381,629 |
| 2026-10-07 | €2.06 | €2.06 | €2.01 | €2.03 | 408,931 |
| 2026-10-06 | €2.03 | €2.07 | €2.03 | €2.05 | 278,490 |
| 2026-10-05 | €2.02 | €2.04 | €2.02 | €2.03 | 342,299 |
| 2026-10-02 | €2.05 | €2.05 | €2.02 | €2.03 | 377,809 |
| 2026-10-01 | €2.07 | €2.07 | €2.01 | €2.03 | 487,011 |
| 2026-09-30 | €2.08 | €2.08 | €2.04 | €2.04 | 319,494 |
| 2026-09-29 | €2.08 | €2.08 | €2.06 | €2.07 | 135,931 |
| 2026-09-28 | €2.07 | €2.09 | €2.07 | €2.07 | 250,690 |
| 2026-09-25 | €2.09 | €2.09 | €2.07 | €2.08 | 264,901 |
| 2026-09-24 | €2.08 | €2.10 | €2.07 | €2.08 | 453,178 |
| 2026-09-23 | €2.09 | €2.10 | €2.07 | €2.09 | 324,433 |
| 2026-09-22 | €2.10 | €2.12 | €2.08 | €2.08 | 337,403 |
| 2026-09-21 | €2.12 | €2.12 | €2.08 | €2.10 | 312,368 |
| 2026-09-18 | €2.10 | €2.10 | €2.07 | €2.10 | 533,549 |
| 2026-09-17 | €2.10 | €2.12 | €2.08 | €2.08 | 612,493 |
| 2026-09-16 | €2.08 | €2.12 | €2.08 | €2.08 | 412,517 |
| 2026-09-15 | €2.10 | €2.12 | €2.09 | €2.10 | 355,416 |
| 2026-09-14 | €2.09 | €2.12 | €2.08 | €2.10 | 479,193 |
| 2026-09-11 | €2.08 | €2.11 | €2.08 | €2.11 | 710,381 |
| 2026-09-10 | €2.08 | €2.11 | €2.07 | €2.07 | 467,856 |
| 2026-09-09 | €2.10 | €2.10 | €2.07 | €2.07 | 384,134 |
| 2026-09-08 | €2.10 | €2.10 | €2.08 | €2.08 | 306,818 |
| 2026-09-07 | €2.08 | €2.10 | €2.07 | €2.09 | 171,374 |
| 2026-09-04 | €2.10 | €2.10 | €2.08 | €2.08 | 589,128 |
| 2026-09-03 | €2.07 | €2.09 | €2.07 | €2.08 | 426,957 |
| 2026-09-02 | €2.09 | €2.10 | €2.07 | €2.09 | 290,541 |
| 2026-09-01 | €2.10 | €2.11 | €2.07 | €2.09 | 426,549 |
| 2026-08-31 | €2.12 | €2.14 | €2.10 | €2.10 | 460,942 |
| 2026-08-28 | €2.11 | €2.12 | €2.11 | €2.12 | 134,941 |
| 2026-08-27 | €2.12 | €2.12 | €2.10 | €2.10 | 257,089 |
| 2026-08-26 | €2.14 | €2.14 | €2.11 | €2.12 | 205,859 |
| 2026-08-25 | €2.13 | €2.14 | €2.11 | €2.13 | 123,788 |
| 2026-08-24 | €2.10 | €2.13 | €2.10 | €2.11 | 161,423 |
| 2026-08-21 | €2.11 | €2.11 | €2.09 | €2.11 | 190,967 |
| 2026-08-20 | €2.07 | €2.10 | €2.07 | €2.08 | 240,623 |
| 2026-08-19 | €2.10 | €2.12 | €2.07 | €2.07 | 271,592 |
| 2026-08-18 | €2.09 | €2.12 | €2.09 | €2.10 | 99,874 |
| 2026-08-17 | €2.13 | €2.13 | €2.11 | €2.12 | 244,714 |
| 2026-08-14 | €2.14 | €2.15 | €2.13 | €2.13 | 229,900 |
| 2026-08-13 | €2.12 | €2.14 | €2.12 | €2.13 | 167,667 |
| 2026-08-12 | €2.16 | €2.16 | €2.11 | €2.11 | 291,280 |
| 2026-08-11 | €2.16 | €2.16 | €2.14 | €2.14 | 291,157 |
| 2026-08-10 | €2.16 | €2.17 | €2.15 | €2.15 | 329,909 |
| 2026-08-07 | €2.13 | €2.16 | €2.13 | €2.15 | 277,359 |
| 2026-08-06 | €2.15 | €2.17 | €2.13 | €2.13 | 374,630 |
| 2026-08-05 | €2.16 | €2.16 | €2.14 | €2.14 | 302,811 |
| 2026-08-04 | €2.10 | €2.16 | €2.10 | €2.15 | 384,880 |
| 2026-08-03 | €2.12 | €2.15 | €2.11 | €2.13 | 433,191 |
| 2026-07-31 | €2.11 | €2.13 | €2.09 | €2.10 | 484,410 |
| 2026-07-30 | €2.09 | €2.14 | €2.09 | €2.11 | 675,580 |
| 2026-07-29 | €2.11 | €2.11 | €2.07 | €2.08 | 403,862 |
| 2026-07-28 | €2.08 | €2.10 | €2.07 | €2.09 | 405,672 |
| 2026-07-27 | €2.07 | €2.09 | €2.06 | €2.07 | 209,742 |
| 2026-07-24 | €2.05 | €2.06 | €2.04 | €2.04 | 346,839 |
| 2026-07-23 | €2.08 | €2.08 | €2.04 | €2.04 | 467,538 |
| 2026-07-22 | €2.12 | €2.12 | €2.05 | €2.06 | 686,708 |
| 2026-07-21 | €2.13 | €2.13 | €2.09 | €2.10 | 308,279 |
| 2026-07-20 | €2.16 | €2.16 | €2.12 | €2.12 | 242,953 |
| 2026-07-17 | €2.17 | €2.19 | €2.14 | €2.15 | 686,005 |
| 2026-07-16 | €2.15 | €2.17 | €2.13 | €2.16 | 641,981 |
| 2026-07-15 | €2.15 | €2.15 | €2.12 | €2.14 | 263,050 |
| 2026-07-14 | €2.12 | €2.14 | €2.11 | €2.14 | 301,670 |
| 2026-07-13 | €2.11 | €2.14 | €2.11 | €2.13 | 700,326 |
| 2026-07-10 | €2.12 | €2.12 | €2.09 | €2.11 | 311,301 |
| 2026-07-09 | €2.08 | €2.10 | €2.08 | €2.10 | 308,736 |
| 2026-07-08 | €2.10 | €2.11 | €2.06 | €2.09 | 450,505 |
| 2026-07-07 | €2.13 | €2.14 | €2.10 | €2.10 | 726,814 |
| 2026-07-06 | €2.13 | €2.17 | €2.11 | €2.11 | 701,850 |
| 2026-07-03 | €2.10 | €2.15 | €2.08 | €2.11 | 1,089,127 |
| 2026-07-02 | €2.08 | €2.10 | €2.07 | €2.09 | 647,957 |
| 2026-07-01 | €2.03 | €2.08 | €2.02 | €2.07 | 240,514 |
| 2026-06-30 | €2.06 | €2.06 | €2.02 | €2.02 | 310,854 |
| 2026-06-29 | €2.06 | €2.06 | €2.03 | €2.04 | 157,277 |
| 2026-06-26 | €2.04 | €2.05 | €2.03 | €2.05 | 338,020 |
| 2026-06-25 | €2.05 | €2.05 | €2.03 | €2.04 | 162,507 |
| 2026-06-24 | €2.03 | €2.05 | €2.01 | €2.05 | 293,342 |
| 2026-06-23 | €2.04 | €2.05 | €2.03 | €2.03 | 210,696 |
| 2026-06-22 | €2.08 | €2.08 | €2.04 | €2.06 | 368,666 |
| 2026-06-19 | €2.08 | €2.09 | €2.06 | €2.09 | 450,564 |
| 2026-06-18 | €2.08 | €2.10 | €2.04 | €2.05 | 392,883 |
| 2026-06-17 | €2.09 | €2.09 | €2.06 | €2.07 | 378,282 |
| 2026-06-16 | €2.08 | €2.09 | €2.07 | €2.08 | 243,927 |
| 2026-06-15 | €2.12 | €2.12 | €2.07 | €2.09 | 420,150 |
| 2026-06-12 | €2.08 | €2.12 | €2.08 | €2.09 | 508,855 |
| 2026-06-11 | €2.10 | €2.10 | €2.08 | €2.08 | 222,710 |
| 2026-06-10 | €2.10 | €2.11 | €2.08 | €2.08 | 445,270 |
| 2026-06-09 | €2.09 | €2.11 | €2.07 | €2.07 | 269,572 |
| 2026-06-08 | €2.08 | €2.09 | €2.06 | €2.08 | 171,498 |
| 2026-06-05 | €2.09 | €2.10 | €2.06 | €2.07 | 385,066 |
| 2026-06-04 | €2.08 | €2.10 | €2.07 | €2.09 | 215,261 |
| 2026-06-03 | €2.12 | €2.12 | €2.08 | €2.08 | 303,802 |
| 2026-06-02 | €2.10 | €2.13 | €2.08 | €2.11 | 591,532 |
| 2026-06-01 | €2.08 | €2.09 | €2.07 | €2.08 | 396,681 |
| 2026-05-29 | €2.06 | €2.09 | €2.06 | €2.09 | 517,443 |
| 2026-05-28 | €2.07 | €2.08 | €2.06 | €2.07 | 230,030 |
| 2026-05-27 | €2.08 | €2.08 | €2.06 | €2.07 | 236,303 |
| 2026-05-26 | €2.08 | €2.10 | €2.06 | €2.06 | 509,009 |
| 2026-05-25 | €2.04 | €2.08 | €2.03 | €2.08 | 278,766 |
| 2026-05-22 | €2.06 | €2.06 | €2.04 | €2.05 | 201,855 |
| 2026-05-21 | €2.05 | €2.06 | €2.02 | €2.06 | 171,531 |
| 2026-05-20 | €2.05 | €2.05 | €2.00 | €2.04 | 304,572 |
| 2026-05-19 | €2.01 | €2.05 | €2.00 | €2.03 | 344,831 |
| 2026-05-18 | €2.00 | €2.03 | €1.98 | €2.01 | 657,156 |
| 2026-05-15 | €2.08 | €2.10 | €2.06 | €2.09 | 429,024 |
| 2026-05-14 | €2.03 | €2.10 | €2.03 | €2.09 | 567,895 |
| 2026-05-13 | €2.07 | €2.08 | €2.03 | €2.04 | 290,610 |
| 2026-05-12 | €2.05 | €2.07 | €2.04 | €2.05 | 487,952 |
| 2026-05-11 | €2.07 | €2.07 | €2.05 | €2.05 | 242,342 |
| 2026-05-08 | €2.10 | €2.10 | €2.07 | €2.07 | 273,422 |
| 2026-05-07 | €2.10 | €2.10 | €2.07 | €2.09 | 177,642 |
| 2026-05-06 | €2.07 | €2.08 | €2.06 | €2.08 | 299,603 |
| 2026-05-05 | €2.08 | €2.08 | €2.05 | €2.05 | 273,750 |
| 2026-05-04 | €2.07 | €2.08 | €2.05 | €2.05 | 251,714 |
| 2026-04-30 | €2.08 | €2.08 | €2.05 | €2.06 | 471,952 |
| 2026-04-29 | €2.10 | €2.11 | €2.07 | €2.08 | 210,892 |
| 2026-04-28 | €2.09 | €2.12 | €2.07 | €2.10 | 481,394 |
| 2026-04-27 | €2.08 | €2.10 | €2.08 | €2.09 | 143,568 |
| 2026-04-24 | €2.10 | €2.11 | €2.08 | €2.10 | 338,239 |
| 2026-04-23 | €2.09 | €2.13 | €2.09 | €2.09 | 585,645 |
| 2026-04-22 | €2.10 | €2.12 | €2.09 | €2.10 | 354,368 |
| 2026-04-21 | €2.12 | €2.12 | €2.09 | €2.09 | 417,812 |
| 2026-04-20 | €2.13 | €2.13 | €2.10 | €2.10 | 271,638 |
| 2026-04-17 | €2.10 | €2.14 | €2.09 | €2.12 | 888,085 |
| 2026-04-16 | €2.09 | €2.11 | €2.08 | €2.10 | 597,801 |
| 2026-04-15 | €2.09 | €2.09 | €2.07 | €2.09 | 484,425 |
| 2026-04-14 | €2.09 | €2.09 | €2.06 | €2.07 | 301,410 |
| 2026-04-13 | €2.06 | €2.08 | €2.06 | €2.08 | 247,930 |
| 2026-04-10 | €2.09 | €2.10 | €2.07 | €2.07 | 733,794 |
| 2026-04-09 | €2.10 | €2.10 | €2.08 | €2.08 | 360,473 |
| 2026-04-08 | €2.10 | €2.11 | €2.05 | €2.09 | 591,246 |
| 2026-04-07 | €2.02 | €2.09 | €2.02 | €2.04 | 504,818 |
| 2026-04-02 | €2.02 | €2.04 | €2.00 | €2.03 | 273,961 |
| 2026-04-01 | €2.02 | €2.04 | €2.01 | €2.02 | 323,408 |
| 2026-03-31 | €2.00 | €2.02 | €1.99 | €1.99 | 394,625 |
| 2026-03-30 | €1.98 | €1.99 | €1.96 | €1.97 | 280,121 |
| 2026-03-27 | €1.99 | €1.99 | €1.97 | €1.97 | 649,627 |
| 2026-03-26 | €1.97 | €2.00 | €1.96 | €1.98 | 469,814 |
| 2026-03-25 | €1.96 | €1.99 | €1.96 | €1.99 | 428,992 |
| 2026-03-24 | €1.97 | €1.97 | €1.94 | €1.95 | 324,168 |
| 2026-03-23 | €1.93 | €2.01 | €1.92 | €1.96 | 688,958 |
| 2026-03-20 | €1.97 | €1.99 | €1.94 | €1.96 | 723,095 |
| 2026-03-19 | €1.93 | €1.97 | €1.87 | €1.95 | 1,579,458 |
| 2026-03-18 | €1.96 | €1.96 | €1.94 | €1.96 | 316,628 |
| 2026-03-17 | €1.96 | €1.96 | €1.91 | €1.95 | 1,073,620 |
| 2026-03-16 | €1.97 | €1.97 | €1.93 | €1.94 | 295,377 |
| 2026-03-13 | €1.96 | €1.97 | €1.95 | €1.96 | 455,650 |
| 2026-03-12 | €2.01 | €2.01 | €1.93 | €1.98 | 1,071,285 |
| 2026-03-11 | €2.02 | €2.02 | €1.97 | €1.99 | 448,748 |
| 2026-03-10 | €2.00 | €2.02 | €1.99 | €1.99 | 364,216 |
| 2026-03-09 | €1.97 | €1.99 | €1.94 | €1.98 | 604,744 |
| 2026-03-06 | €2.02 | €2.02 | €1.98 | €1.99 | 265,759 |
| 2026-03-05 | €2.02 | €2.02 | €1.99 | €2.01 | 304,606 |
| 2026-03-04 | €1.97 | €2.01 | €1.97 | €2.01 | 296,134 |
| 2026-03-03 | €2.03 | €2.03 | €1.97 | €1.98 | 735,796 |
| 2026-03-02 | €2.03 | €2.06 | €2.03 | €2.03 | 259,368 |
| 2026-02-27 | €2.07 | €2.08 | €2.06 | €2.06 | 601,033 |
| 2026-02-26 | €2.03 | €2.06 | €2.02 | €2.06 | 528,941 |
| 2026-02-25 | €2.03 | €2.05 | €2.02 | €2.02 | 255,999 |
| 2026-02-24 | €2.02 | €2.04 | €2.02 | €2.03 | 290,484 |
| 2026-02-23 | €2.02 | €2.04 | €2.01 | €2.02 | 322,930 |
| 2026-02-20 | €2.00 | €2.02 | €2.00 | €2.01 | 235,145 |
| 2026-02-19 | €2.01 | €2.03 | €2.00 | €2.00 | 420,930 |
| 2026-02-18 | €2.00 | €2.03 | €2.00 | €2.02 | 377,323 |
| 2026-02-17 | €2.00 | €2.04 | €2.00 | €2.00 | 528,778 |
| 2026-02-16 | €2.05 | €2.06 | €1.98 | €2.01 | 918,299 |
| 2026-02-13 | €2.09 | €2.09 | €2.05 | €2.05 | 556,029 |
| 2026-02-12 | €2.11 | €2.11 | €2.08 | €2.08 | 443,620 |
| 2026-02-11 | €2.13 | €2.13 | €2.09 | €2.12 | 380,048 |
| 2026-02-10 | €2.08 | €2.13 | €2.08 | €2.13 | 989,574 |
| 2026-02-09 | €2.09 | €2.11 | €2.09 | €2.10 | 266,190 |
| 2026-02-06 | €2.07 | €2.10 | €2.07 | €2.10 | 246,293 |
| 2026-02-05 | €2.10 | €2.10 | €2.06 | €2.09 | 360,916 |
| 2026-02-04 | €2.09 | €2.10 | €2.07 | €2.09 | 414,987 |
| 2026-02-03 | €2.11 | €2.11 | €2.07 | €2.07 | 460,338 |
| 2026-02-02 | €2.13 | €2.13 | €2.10 | €2.11 | 516,445 |
| 2026-01-30 | €2.12 | €2.13 | €2.09 | €2.13 | 1,015,730 |
| 2026-01-29 | €2.11 | €2.14 | €2.08 | €2.11 | 586,564 |
| 2026-01-28 | €2.10 | €2.11 | €2.07 | €2.07 | 420,722 |
| 2026-01-27 | €2.11 | €2.12 | €2.09 | €2.12 | 346,843 |
| 2026-01-26 | €2.12 | €2.12 | €2.09 | €2.09 | 549,431 |
| 2026-01-23 | €2.11 | €2.13 | €2.10 | €2.11 | 353,953 |
| 2026-01-22 | €2.08 | €2.12 | €2.08 | €2.11 | 398,590 |
| 2026-01-21 | €2.09 | €2.09 | €2.06 | €2.08 | 574,580 |
| 2026-01-20 | €2.12 | €2.12 | €2.08 | €2.08 | 201,201 |
| 2026-01-19 | €2.10 | €2.13 | €2.09 | €2.11 | 326,390 |
| 2026-01-16 | €2.16 | €2.16 | €2.10 | €2.12 | 1,072,257 |
| 2026-01-15 | €2.18 | €2.18 | €2.16 | €2.16 | 443,950 |
| 2026-01-14 | €2.16 | €2.17 | €2.14 | €2.17 | 898,839 |
| 2026-01-13 | €2.14 | €2.17 | €2.13 | €2.16 | 678,718 |
| 2026-01-12 | €2.14 | €2.15 | €2.12 | €2.14 | 724,905 |
| 2026-01-09 | €2.11 | €2.15 | €2.11 | €2.14 | 701,065 |
| 2026-01-08 | €2.10 | €2.11 | €2.09 | €2.11 | 510,869 |
| 2026-01-07 | €2.13 | €2.14 | €2.09 | €2.10 | 474,935 |
| 2026-01-06 | €2.11 | €2.12 | €2.09 | €2.12 | 380,864 |
| 2026-01-05 | €2.11 | €2.11 | €2.08 | €2.10 | 435,276 |
| 2026-01-02 | €2.12 | €2.12 | €2.08 | €2.09 | 315,791 |
| 2025-12-30 | €2.07 | €2.13 | €2.07 | €2.12 | 574,110 |
| 2025-12-29 | €2.08 | €2.10 | €2.06 | €2.08 | 442,461 |
| 2025-12-23 | €2.06 | €2.07 | €2.04 | €2.06 | 381,026 |
| 2025-12-22 | €2.05 | €2.06 | €2.04 | €2.06 | 201,459 |
| 2025-12-19 | €2.05 | €2.07 | €2.03 | €2.06 | 290,122 |
| 2025-12-18 | €2.05 | €2.07 | €2.04 | €2.07 | 285,950 |
| 2025-12-17 | €2.03 | €2.07 | €2.03 | €2.05 | 337,029 |
| 2025-12-16 | €2.03 | €2.05 | €2.03 | €2.03 | 202,772 |
| 2025-12-15 | €2.04 | €2.05 | €2.02 | €2.03 | 332,554 |
| 2025-12-12 | €2.06 | €2.07 | €2.04 | €2.04 | 132,125 |
| 2025-12-11 | €2.05 | €2.06 | €2.03 | €2.05 | 255,312 |
| 2025-12-10 | €2.06 | €2.06 | €2.04 | €2.04 | 137,167 |
| 2025-12-09 | €2.03 | €2.07 | €2.03 | €2.06 | 263,177 |
| 2025-12-08 | €2.08 | €2.08 | €2.03 | €2.03 | 175,710 |
| 2025-12-05 | €2.05 | €2.08 | €2.05 | €2.07 | 227,674 |
| 2025-12-04 | €2.05 | €2.05 | €2.04 | €2.04 | 156,664 |
| 2025-12-03 | €2.03 | €2.06 | €2.03 | €2.05 | 302,934 |
| 2025-12-02 | €2.05 | €2.06 | €2.03 | €2.03 | 288,765 |
| 2025-12-01 | €2.05 | €2.06 | €2.04 | €2.05 | 271,279 |
| 2025-11-28 | €2.08 | €2.08 | €2.03 | €2.06 | 98,344 |
| 2025-11-27 | €2.05 | €2.07 | €2.05 | €2.07 | 201,708 |
| 2025-11-26 | €2.05 | €2.06 | €2.03 | €2.04 | 192,583 |
| 2025-11-25 | €2.04 | €2.06 | €2.01 | €2.05 | 408,561 |
| 2025-11-24 | €2.04 | €2.05 | €2.02 | €2.04 | 648,248 |
| 2025-11-21 | €2.09 | €2.09 | €2.04 | €2.07 | 537,161 |
| 2025-11-20 | €2.09 | €2.09 | €2.06 | €2.08 | 304,597 |
| 2025-11-19 | €2.09 | €2.09 | €2.06 | €2.07 | 193,339 |
| 2025-11-18 | €2.10 | €2.10 | €2.06 | €2.06 | 322,490 |
| 2025-11-17 | €2.10 | €2.10 | €2.07 | €2.08 | 268,909 |
| 2025-11-14 | €2.11 | €2.11 | €2.03 | €2.08 | 551,156 |
| 2025-11-13 | €2.14 | €2.14 | €2.09 | €2.12 | 311,279 |
| 2025-11-12 | €2.10 | €2.15 | €2.08 | €2.10 | 588,279 |
| 2025-11-11 | €2.08 | €2.15 | €2.06 | €2.10 | 620,401 |
| 2025-11-10 | €2.09 | €2.09 | €2.06 | €2.09 | 368,102 |
| 2025-11-07 | €2.07 | €2.08 | €2.06 | €2.08 | 112,226 |
| 2025-11-06 | €2.09 | €2.09 | €2.06 | €2.07 | 310,614 |
| 2025-11-05 | €2.07 | €2.10 | €2.07 | €2.09 | 154,043 |
| 2025-11-04 | €2.09 | €2.09 | €2.05 | €2.09 | 264,864 |
| 2025-11-03 | €2.11 | €2.12 | €2.08 | €2.09 | 190,092 |
| 2025-10-31 | €2.11 | €2.11 | €2.08 | €2.09 | 230,980 |
| 2025-10-30 | €2.10 | €2.11 | €2.09 | €2.09 | 118,041 |
| 2025-10-29 | €2.13 | €2.13 | €2.10 | €2.10 | 217,857 |
| 2025-10-28 | €2.14 | €2.14 | €2.11 | €2.13 | 237,306 |
| 2025-10-27 | €2.12 | €2.13 | €2.11 | €2.11 | 163,783 |
| 2025-10-24 | €2.13 | €2.15 | €2.11 | €2.12 | 239,989 |
| 2025-10-23 | €2.15 | €2.15 | €2.12 | €2.14 | 145,219 |
| 2025-10-22 | €2.13 | €2.15 | €2.12 | €2.14 | 450,248 |
| 2025-10-21 | €2.12 | €2.14 | €2.12 | €2.13 | 146,850 |
| 2025-10-20 | €2.15 | €2.15 | €2.12 | €2.12 | 217,133 |
| 2025-10-17 | €2.09 | €2.15 | €2.07 | €2.13 | 333,378 |
| 2025-10-16 | €2.09 | €2.12 | €2.09 | €2.11 | 281,592 |
| 2025-10-15 | €2.14 | €2.14 | €2.09 | €2.09 | 267,751 |
| 2025-10-14 | €2.13 | €2.14 | €2.11 | €2.12 | 236,358 |
| 2025-10-13 | €2.13 | €2.17 | €2.13 | €2.13 | 299,760 |
| 2025-10-10 | €2.18 | €2.18 | €2.14 | €2.14 | 276,855 |
| 2025-10-09 | €2.19 | €2.19 | €2.15 | €2.15 | 363,563 |