Moltiply Group S.p.A. (MOL) Price History
Daily open, high, low, close and volume for Moltiply Group S.p.A. (MOL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €31.20 | €32.45 | €31.20 | €32.45 | 32,697 |
| 2026-10-08 | €31.70 | €31.90 | €31.10 | €31.65 | 53,577 |
| 2026-10-07 | €30.50 | €31.80 | €30.50 | €31.80 | 49,597 |
| 2026-10-06 | €31.65 | €31.90 | €30.40 | €30.55 | 49,796 |
| 2026-10-05 | €31.15 | €31.70 | €30.90 | €31.25 | 39,544 |
| 2026-10-02 | €30.30 | €30.65 | €30.00 | €30.40 | 38,108 |
| 2026-10-01 | €29.30 | €30.35 | €29.00 | €30.15 | 43,777 |
| 2026-09-30 | €29.20 | €29.90 | €29.20 | €29.70 | 39,009 |
| 2026-09-29 | €29.25 | €30.05 | €29.00 | €29.25 | 68,394 |
| 2026-09-28 | €29.10 | €30.05 | €28.75 | €29.25 | 66,302 |
| 2026-09-25 | €28.90 | €29.95 | €28.25 | €29.15 | 145,538 |
| 2026-09-24 | €30.60 | €31.50 | €28.80 | €28.80 | 176,986 |
| 2026-09-23 | €34.80 | €34.85 | €30.45 | €30.60 | 284,617 |
| 2026-09-22 | €35.85 | €35.90 | €34.60 | €34.75 | 49,730 |
| 2026-09-21 | €35.10 | €36.15 | €35.10 | €35.95 | 17,582 |
| 2026-09-18 | €35.65 | €36.30 | €35.45 | €35.55 | 54,673 |
| 2026-09-17 | €35.40 | €36.10 | €35.00 | €35.70 | 72,828 |
| 2026-09-16 | €34.00 | €35.00 | €34.00 | €35.00 | 14,696 |
| 2026-09-15 | €34.30 | €34.80 | €33.45 | €34.45 | 25,164 |
| 2026-09-14 | €34.15 | €34.50 | €33.50 | €33.95 | 24,759 |
| 2026-09-11 | €36.35 | €36.35 | €33.85 | €33.85 | 51,718 |
| 2026-09-10 | €35.50 | €36.75 | €35.50 | €36.45 | 83,284 |
| 2026-09-09 | €35.90 | €36.25 | €33.40 | €35.75 | 158,306 |
| 2026-09-08 | €35.20 | €36.15 | €34.15 | €35.70 | 99,351 |
| 2026-09-07 | €35.85 | €35.85 | €34.65 | €35.20 | 34,055 |
| 2026-09-04 | €37.10 | €37.10 | €35.35 | €35.35 | 89,448 |
| 2026-09-03 | €36.85 | €37.05 | €36.60 | €36.70 | 26,581 |
| 2026-09-02 | €36.90 | €37.25 | €36.40 | €37.05 | 16,118 |
| 2026-09-01 | €37.65 | €37.65 | €35.50 | €36.95 | 62,789 |
| 2026-08-31 | €37.95 | €38.65 | €37.65 | €37.75 | 476,788 |
| 2026-08-28 | €37.80 | €38.00 | €37.05 | €38.00 | 29,927 |
| 2026-08-27 | €37.20 | €37.75 | €37.05 | €37.35 | 34,246 |
| 2026-08-26 | €37.25 | €37.70 | €37.20 | €37.35 | 52,431 |
| 2026-08-25 | €36.50 | €37.35 | €36.50 | €37.20 | 13,605 |
| 2026-08-24 | €37.00 | €37.45 | €36.10 | €36.50 | 12,996 |
| 2026-08-21 | €37.20 | €37.20 | €36.50 | €36.50 | 9,877 |
| 2026-08-20 | €37.90 | €38.10 | €37.10 | €37.50 | 8,866 |
| 2026-08-19 | €38.20 | €38.20 | €37.00 | €37.80 | 11,811 |
| 2026-08-18 | €39.10 | €39.25 | €37.85 | €37.85 | 27,731 |
| 2026-08-17 | €39.00 | €39.85 | €39.00 | €39.25 | 30,912 |
| 2026-08-14 | €38.15 | €39.45 | €38.15 | €39.20 | 23,347 |
| 2026-08-13 | €38.40 | €38.85 | €37.45 | €38.70 | 25,687 |
| 2026-08-12 | €38.95 | €39.35 | €37.40 | €37.65 | 48,038 |
| 2026-08-11 | €38.70 | €39.20 | €38.70 | €39.00 | 17,012 |
| 2026-08-10 | €38.90 | €39.05 | €38.60 | €38.70 | 33,528 |
| 2026-08-07 | €39.45 | €39.85 | €38.65 | €38.90 | 18,172 |
| 2026-08-06 | €39.20 | €39.20 | €38.55 | €38.90 | 61,290 |
| 2026-08-05 | €38.10 | €39.40 | €38.10 | €39.20 | 28,285 |
| 2026-08-04 | €38.35 | €38.70 | €37.90 | €38.00 | 39,242 |
| 2026-08-03 | €36.90 | €38.40 | €36.90 | €37.90 | 41,653 |
| 2026-07-31 | €36.65 | €37.45 | €35.90 | €36.50 | 41,157 |
| 2026-07-30 | €35.45 | €36.70 | €35.20 | €36.40 | 37,923 |
| 2026-07-29 | €34.10 | €35.65 | €34.10 | €35.25 | 28,103 |
| 2026-07-28 | €33.00 | €34.35 | €33.00 | €34.25 | 12,507 |
| 2026-07-27 | €33.25 | €33.40 | €32.95 | €33.25 | 12,364 |
| 2026-07-24 | €32.55 | €33.00 | €32.10 | €33.00 | 22,657 |
| 2026-07-23 | €34.00 | €34.00 | €32.10 | €32.10 | 31,786 |
| 2026-07-22 | €33.20 | €33.80 | €33.10 | €33.55 | 24,102 |
| 2026-07-21 | €34.00 | €34.25 | €33.20 | €33.40 | 34,106 |
| 2026-07-20 | €34.70 | €35.35 | €34.20 | €34.30 | 19,878 |
| 2026-07-17 | €35.20 | €35.95 | €34.45 | €34.50 | 23,433 |
| 2026-07-16 | €35.90 | €35.90 | €35.15 | €35.65 | 6,170 |
| 2026-07-15 | €36.00 | €36.35 | €35.50 | €35.60 | 11,488 |
| 2026-07-14 | €36.00 | €36.10 | €35.40 | €36.00 | 15,050 |
| 2026-07-13 | €36.40 | €36.75 | €36.10 | €36.40 | 15,753 |
| 2026-07-10 | €35.55 | €36.85 | €35.00 | €36.40 | 19,970 |
| 2026-07-09 | €35.25 | €35.30 | €34.90 | €35.05 | 9,988 |
| 2026-07-08 | €36.50 | €36.50 | €35.25 | €35.25 | 30,637 |
| 2026-07-07 | €37.35 | €37.60 | €35.80 | €36.50 | 15,052 |
| 2026-07-06 | €37.75 | €38.60 | €37.25 | €37.30 | 36,531 |
| 2026-07-03 | €38.25 | €38.45 | €37.75 | €38.45 | 29,898 |
| 2026-07-02 | €36.95 | €38.40 | €36.40 | €38.40 | 87,988 |
| 2026-07-01 | €33.85 | €37.20 | €33.35 | €37.20 | 158,760 |
| 2026-06-30 | €34.15 | €34.65 | €33.75 | €33.95 | 34,616 |
| 2026-06-29 | €34.80 | €34.95 | €34.25 | €34.65 | 17,571 |
| 2026-06-26 | €34.35 | €34.70 | €34.25 | €34.70 | 19,617 |
| 2026-06-25 | €35.00 | €35.20 | €34.35 | €34.35 | 48,396 |
| 2026-06-24 | €35.40 | €35.40 | €33.65 | €34.85 | 40,284 |
| 2026-06-23 | €35.35 | €36.25 | €34.60 | €35.95 | 38,337 |
| 2026-06-22 | €36.15 | €36.80 | €35.45 | €35.60 | 22,188 |
| 2026-06-19 | €36.95 | €37.75 | €36.30 | €36.55 | 54,996 |
| 2026-06-18 | €35.60 | €36.90 | €35.05 | €36.75 | 189,779 |
| 2026-06-17 | €36.60 | €36.60 | €35.50 | €35.60 | 14,788 |
| 2026-06-16 | €35.75 | €36.80 | €35.40 | €36.15 | 24,211 |
| 2026-06-15 | €35.70 | €37.40 | €35.65 | €35.90 | 50,706 |
| 2026-06-12 | €35.00 | €35.75 | €35.00 | €35.30 | 29,820 |
| 2026-06-11 | €33.30 | €35.40 | €33.30 | €35.00 | 52,834 |
| 2026-06-10 | €33.70 | €34.40 | €33.65 | €33.65 | 47,560 |
| 2026-06-09 | €34.55 | €34.55 | €33.70 | €34.00 | 15,923 |
| 2026-06-08 | €33.65 | €34.50 | €33.45 | €34.05 | 17,217 |
| 2026-06-05 | €34.55 | €35.35 | €33.60 | €33.60 | 40,023 |
| 2026-06-04 | €33.30 | €35.35 | €33.25 | €34.50 | 57,024 |
| 2026-06-03 | €32.85 | €33.90 | €32.35 | €33.75 | 70,611 |
| 2026-06-02 | €33.20 | €33.60 | €32.10 | €32.40 | 39,509 |
| 2026-06-01 | €32.00 | €33.85 | €32.00 | €32.80 | 75,666 |
| 2026-05-29 | €32.05 | €32.05 | €31.25 | €31.35 | 28,272 |
| 2026-05-28 | €31.00 | €31.70 | €30.90 | €31.60 | 23,610 |
| 2026-05-27 | €31.80 | €31.90 | €31.00 | €31.00 | 32,562 |
| 2026-05-26 | €32.15 | €32.25 | €31.55 | €31.75 | 23,388 |
| 2026-05-25 | €31.85 | €32.30 | €31.40 | €31.70 | 21,069 |
| 2026-05-22 | €31.00 | €32.40 | €30.80 | €31.40 | 32,550 |
| 2026-05-21 | €31.50 | €31.50 | €30.85 | €30.85 | 34,190 |
| 2026-05-20 | €30.45 | €32.25 | €30.10 | €31.20 | 75,406 |
| 2026-05-19 | €30.15 | €31.10 | €29.90 | €30.45 | 63,009 |
| 2026-05-18 | €30.60 | €31.55 | €29.10 | €30.15 | 96,558 |
| 2026-05-15 | €34.00 | €34.80 | €31.05 | €31.05 | 110,196 |
| 2026-05-14 | €34.15 | €35.15 | €33.20 | €34.45 | 54,467 |
| 2026-05-13 | €35.05 | €35.55 | €33.35 | €33.75 | 47,492 |
| 2026-05-12 | €36.10 | €36.10 | €35.30 | €35.30 | 17,481 |
| 2026-05-11 | €37.05 | €37.65 | €36.45 | €36.50 | 13,879 |
| 2026-05-08 | €37.30 | €37.60 | €36.00 | €37.25 | 24,633 |
| 2026-05-07 | €36.60 | €37.05 | €36.15 | €37.00 | 27,213 |
| 2026-05-06 | €35.95 | €37.40 | €35.95 | €36.15 | 24,153 |
| 2026-05-05 | €34.65 | €36.95 | €34.50 | €35.60 | 49,535 |
| 2026-05-04 | €34.45 | €34.85 | €34.05 | €34.20 | 15,113 |
| 2026-04-30 | €34.40 | €34.40 | €33.85 | €34.00 | 10,447 |
| 2026-04-29 | €34.45 | €34.85 | €34.20 | €34.30 | 23,304 |
| 2026-04-28 | €34.25 | €34.55 | €33.80 | €34.40 | 15,128 |
| 2026-04-27 | €34.30 | €34.45 | €34.10 | €34.25 | 6,673 |
| 2026-04-24 | €34.40 | €34.40 | €33.50 | €34.15 | 8,728 |
| 2026-04-23 | €34.90 | €35.05 | €34.00 | €34.15 | 11,431 |
| 2026-04-22 | €35.70 | €35.70 | €34.90 | €34.95 | 23,248 |
| 2026-04-21 | €35.10 | €35.65 | €34.80 | €35.50 | 19,885 |
| 2026-04-20 | €35.30 | €35.50 | €34.55 | €34.80 | 29,144 |
| 2026-04-17 | €35.55 | €35.60 | €35.10 | €35.55 | 21,127 |
| 2026-04-16 | €35.05 | €36.00 | €34.90 | €35.05 | 44,272 |
| 2026-04-15 | €33.65 | €34.80 | €33.65 | €34.80 | 32,702 |
| 2026-04-14 | €32.20 | €34.45 | €32.20 | €34.10 | 96,922 |
| 2026-04-13 | €32.00 | €32.85 | €31.75 | €32.65 | 23,277 |
| 2026-04-10 | €32.05 | €32.70 | €31.75 | €32.25 | 34,867 |
| 2026-04-09 | €32.20 | €32.20 | €31.00 | €31.00 | 59,853 |
| 2026-04-08 | €31.90 | €32.75 | €31.75 | €31.75 | 56,207 |
| 2026-04-07 | €31.45 | €32.00 | €31.15 | €31.15 | 23,095 |
| 2026-04-02 | €31.05 | €31.55 | €30.90 | €31.35 | 26,941 |
| 2026-04-01 | €32.05 | €32.40 | €31.05 | €31.55 | 50,210 |
| 2026-03-31 | €31.60 | €32.05 | €31.05 | €31.60 | 41,192 |
| 2026-03-30 | €30.30 | €31.35 | €30.10 | €31.15 | 40,167 |
| 2026-03-27 | €30.10 | €30.60 | €29.90 | €30.30 | 31,170 |
| 2026-03-26 | €30.40 | €30.70 | €29.70 | €30.15 | 33,563 |
| 2026-03-25 | €30.35 | €30.75 | €29.75 | €30.00 | 35,040 |
| 2026-03-24 | €30.40 | €30.75 | €29.65 | €30.20 | 37,051 |
| 2026-03-23 | €30.10 | €30.95 | €29.80 | €30.00 | 61,747 |
| 2026-03-20 | €31.60 | €31.65 | €30.15 | €30.60 | 81,656 |
| 2026-03-19 | €30.85 | €32.05 | €30.60 | €31.55 | 69,319 |
| 2026-03-18 | €30.60 | €31.85 | €30.30 | €31.30 | 126,111 |
| 2026-03-17 | €31.00 | €31.70 | €28.95 | €30.50 | 186,271 |
| 2026-03-16 | €32.80 | €32.80 | €31.20 | €31.20 | 49,310 |
| 2026-03-13 | €32.90 | €32.90 | €32.00 | €32.35 | 37,817 |
| 2026-03-12 | €32.55 | €32.70 | €32.00 | €32.50 | 27,912 |
| 2026-03-11 | €32.65 | €32.95 | €31.95 | €32.45 | 43,518 |
| 2026-03-10 | €34.30 | €34.50 | €32.65 | €32.65 | 56,260 |
| 2026-03-09 | €33.60 | €34.10 | €32.95 | €34.00 | 38,337 |
| 2026-03-06 | €33.25 | €34.35 | €33.25 | €33.90 | 25,603 |
| 2026-03-05 | €33.95 | €34.35 | €33.00 | €33.75 | 39,244 |
| 2026-03-04 | €32.65 | €33.50 | €32.50 | €33.50 | 15,848 |
| 2026-03-03 | €32.35 | €32.90 | €32.05 | €32.80 | 30,897 |
| 2026-03-02 | €33.00 | €33.15 | €32.40 | €32.50 | 34,498 |
| 2026-02-27 | €33.80 | €33.80 | €33.05 | €33.30 | 71,961 |
| 2026-02-26 | €32.80 | €33.75 | €32.40 | €33.70 | 43,936 |
| 2026-02-25 | €33.20 | €33.20 | €32.40 | €32.40 | 67,022 |
| 2026-02-24 | €32.80 | €32.90 | €32.40 | €32.75 | 40,906 |
| 2026-02-23 | €34.10 | €34.10 | €32.70 | €32.80 | 84,898 |
| 2026-02-20 | €32.85 | €33.85 | €32.85 | €33.85 | 28,042 |
| 2026-02-19 | €33.20 | €33.20 | €32.40 | €32.85 | 31,731 |
| 2026-02-18 | €32.20 | €33.30 | €32.20 | €32.95 | 79,707 |
| 2026-02-17 | €32.00 | €32.70 | €31.35 | €32.30 | 56,105 |
| 2026-02-16 | €31.80 | €32.05 | €31.35 | €31.55 | 66,430 |
| 2026-02-13 | €32.00 | €32.30 | €31.70 | €31.80 | 149,243 |
| 2026-02-12 | €32.95 | €33.00 | €31.90 | €31.90 | 155,640 |
| 2026-02-11 | €34.45 | €34.50 | €32.00 | €32.60 | 245,470 |
| 2026-02-10 | €37.00 | €37.00 | €32.90 | €34.30 | 254,095 |
| 2026-02-09 | €34.70 | €37.05 | €34.40 | €36.65 | 56,112 |
| 2026-02-06 | €34.70 | €34.70 | €33.75 | €34.45 | 47,052 |
| 2026-02-05 | €33.75 | €34.45 | €33.60 | €34.20 | 70,332 |
| 2026-02-04 | €34.75 | €34.75 | €33.10 | €33.70 | 77,400 |
| 2026-02-03 | €35.00 | €35.00 | €34.05 | €34.25 | 61,274 |
| 2026-02-02 | €34.50 | €35.00 | €34.30 | €34.60 | 56,811 |
| 2026-01-30 | €34.95 | €35.50 | €34.75 | €34.80 | 60,002 |
| 2026-01-29 | €35.90 | €36.05 | €34.80 | €34.80 | 53,257 |
| 2026-01-28 | €36.40 | €36.40 | €35.70 | €35.80 | 56,200 |
| 2026-01-27 | €36.05 | €36.45 | €35.90 | €36.10 | 55,751 |
| 2026-01-26 | €36.25 | €36.35 | €35.70 | €36.10 | 30,329 |
| 2026-01-23 | €37.20 | €37.20 | €36.15 | €36.30 | 33,383 |
| 2026-01-22 | €36.95 | €37.40 | €36.60 | €36.70 | 42,584 |
| 2026-01-21 | €37.00 | €37.00 | €35.80 | €36.65 | 30,489 |
| 2026-01-20 | €36.30 | €36.65 | €35.95 | €36.65 | 44,341 |
| 2026-01-19 | €37.10 | €37.20 | €36.35 | €36.50 | 66,477 |
| 2026-01-16 | €37.55 | €37.85 | €36.55 | €37.45 | 65,202 |
| 2026-01-15 | €37.10 | €37.90 | €37.10 | €37.60 | 60,399 |
| 2026-01-14 | €36.30 | €37.65 | €36.25 | €37.45 | 98,836 |
| 2026-01-13 | €36.00 | €36.50 | €35.20 | €36.05 | 91,361 |
| 2026-01-12 | €37.15 | €37.15 | €34.95 | €35.50 | 137,517 |
| 2026-01-09 | €35.40 | €37.10 | €35.35 | €36.75 | 52,105 |
| 2026-01-08 | €34.80 | €35.50 | €34.70 | €35.35 | 299,887 |
| 2026-01-07 | €34.65 | €35.00 | €34.35 | €34.65 | 90,962 |
| 2026-01-06 | €34.80 | €34.90 | €34.30 | €34.70 | 59,230 |
| 2026-01-05 | €34.35 | €34.85 | €34.15 | €34.65 | 105,244 |
| 2026-01-02 | €35.00 | €35.00 | €33.90 | €33.90 | 54,507 |
| 2025-12-30 | €34.65 | €34.80 | €34.20 | €34.70 | 30,082 |
| 2025-12-29 | €34.85 | €34.85 | €34.20 | €34.65 | 27,602 |
| 2025-12-23 | €35.00 | €35.35 | €34.75 | €35.00 | 82,751 |
| 2025-12-22 | €34.85 | €35.15 | €34.35 | €35.15 | 39,792 |
| 2025-12-19 | €34.70 | €34.90 | €34.35 | €34.45 | 56,666 |
| 2025-12-18 | €34.90 | €35.00 | €34.45 | €34.70 | 81,781 |
| 2025-12-17 | €35.60 | €36.05 | €34.40 | €34.40 | 70,678 |
| 2025-12-16 | €36.60 | €36.60 | €35.45 | €35.70 | 39,663 |
| 2025-12-15 | €35.50 | €36.35 | €35.50 | €36.15 | 54,724 |
| 2025-12-12 | €35.95 | €36.50 | €35.85 | €35.85 | 47,446 |
| 2025-12-11 | €36.85 | €36.85 | €35.50 | €36.15 | 40,206 |
| 2025-12-10 | €36.75 | €37.15 | €36.00 | €36.60 | 49,820 |
| 2025-12-09 | €36.80 | €37.70 | €36.40 | €37.30 | 72,291 |
| 2025-12-08 | €37.60 | €38.45 | €36.75 | €36.80 | 53,811 |
| 2025-12-05 | €38.20 | €38.20 | €37.40 | €37.60 | 33,818 |
| 2025-12-04 | €38.50 | €38.60 | €38.00 | €38.20 | 38,488 |
| 2025-12-03 | €39.40 | €39.60 | €38.45 | €38.50 | 31,760 |
| 2025-12-02 | €39.00 | €39.60 | €38.85 | €39.40 | 29,490 |
| 2025-12-01 | €40.00 | €40.00 | €38.20 | €39.00 | 47,420 |
| 2025-11-28 | €40.40 | €40.40 | €39.05 | €39.50 | 58,612 |
| 2025-11-27 | €40.20 | €40.90 | €40.00 | €40.30 | 33,028 |
| 2025-11-26 | €41.15 | €41.15 | €39.60 | €40.20 | 40,913 |
| 2025-11-25 | €41.30 | €41.30 | €40.40 | €40.60 | 30,072 |
| 2025-11-24 | €40.70 | €41.50 | €40.40 | €41.20 | 22,125 |
| 2025-11-21 | €40.90 | €41.40 | €40.40 | €40.50 | 32,302 |
| 2025-11-20 | €41.10 | €41.80 | €41.00 | €41.25 | 15,892 |
| 2025-11-19 | €40.65 | €40.95 | €40.25 | €40.55 | 25,590 |
| 2025-11-18 | €40.90 | €40.90 | €39.70 | €40.40 | 34,145 |
| 2025-11-17 | €41.75 | €41.75 | €40.30 | €40.65 | 35,242 |
| 2025-11-14 | €41.05 | €42.45 | €38.80 | €41.20 | 101,966 |
| 2025-11-13 | €41.90 | €42.50 | €41.20 | €41.90 | 45,706 |
| 2025-11-12 | €43.20 | €43.20 | €41.65 | €41.90 | 48,491 |
| 2025-11-11 | €42.70 | €43.10 | €42.15 | €42.60 | 12,392 |
| 2025-11-10 | €43.50 | €43.70 | €42.60 | €42.70 | 16,701 |
| 2025-11-07 | €43.20 | €43.25 | €42.70 | €43.10 | 17,965 |
| 2025-11-06 | €44.00 | €44.05 | €42.50 | €42.75 | 37,597 |
| 2025-11-05 | €44.90 | €44.90 | €43.75 | €44.25 | 24,815 |
| 2025-11-04 | €47.05 | €47.05 | €44.75 | €45.00 | 15,351 |
| 2025-11-03 | €47.00 | €47.40 | €46.30 | €46.45 | 18,906 |
| 2025-10-31 | €47.25 | €47.65 | €46.85 | €47.05 | 20,558 |
| 2025-10-30 | €47.05 | €47.90 | €46.30 | €47.00 | 55,888 |
| 2025-10-29 | €45.20 | €45.55 | €44.50 | €44.60 | 7,814 |
| 2025-10-28 | €45.35 | €45.75 | €44.90 | €45.10 | 10,097 |
| 2025-10-27 | €44.95 | €46.25 | €44.50 | €45.35 | 26,966 |
| 2025-10-24 | €44.20 | €45.05 | €43.70 | €44.30 | 18,983 |
| 2025-10-23 | €43.80 | €44.15 | €43.25 | €44.00 | 17,801 |
| 2025-10-22 | €42.40 | €43.80 | €42.40 | €43.70 | 39,019 |
| 2025-10-21 | €42.65 | €43.50 | €42.60 | €43.00 | 20,112 |
| 2025-10-20 | €40.80 | €42.85 | €40.80 | €42.85 | 17,359 |
| 2025-10-17 | €40.80 | €40.80 | €39.90 | €40.45 | 24,626 |
| 2025-10-16 | €41.50 | €41.95 | €41.40 | €41.40 | 14,211 |
| 2025-10-15 | €43.20 | €43.20 | €41.55 | €41.55 | 16,610 |
| 2025-10-14 | €42.30 | €42.90 | €41.70 | €42.80 | 51,744 |
| 2025-10-13 | €41.30 | €42.70 | €41.30 | €42.55 | 19,058 |
| 2025-10-10 | €41.30 | €42.55 | €41.30 | €41.55 | 25,252 |
| 2025-10-09 | €43.30 | €43.35 | €41.35 | €41.75 | 38,992 |