Nexi S.p.A. (NEXI) Price History
Daily open, high, low, close and volume for Nexi S.p.A. (NEXI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.17 | €4.27 | €4.15 | €4.20 | 7,154,634 |
| 2026-10-08 | €4.15 | €4.18 | €4.10 | €4.13 | 4,361,942 |
| 2026-10-07 | €4.13 | €4.19 | €4.12 | €4.16 | 4,048,535 |
| 2026-10-06 | €4.05 | €4.20 | €4.05 | €4.16 | 6,328,580 |
| 2026-10-05 | €4.07 | €4.09 | €4.01 | €4.04 | 4,087,485 |
| 2026-10-02 | €4.07 | €4.11 | €4.03 | €4.05 | 4,604,312 |
| 2026-10-01 | €4.13 | €4.16 | €4.04 | €4.06 | 7,150,363 |
| 2026-09-30 | €4.16 | €4.21 | €4.16 | €4.17 | 3,800,374 |
| 2026-09-29 | €4.17 | €4.25 | €4.13 | €4.13 | 5,580,698 |
| 2026-09-28 | €4.20 | €4.22 | €4.14 | €4.18 | 3,738,534 |
| 2026-09-25 | €4.12 | €4.20 | €4.12 | €4.17 | 3,223,024 |
| 2026-09-24 | €4.14 | €4.17 | €4.10 | €4.10 | 3,631,960 |
| 2026-09-23 | €4.21 | €4.22 | €4.14 | €4.14 | 3,951,980 |
| 2026-09-22 | €4.16 | €4.26 | €4.14 | €4.19 | 5,796,018 |
| 2026-09-21 | €4.17 | €4.17 | €4.09 | €4.14 | 4,299,690 |
| 2026-09-18 | €4.18 | €4.21 | €4.13 | €4.15 | 14,015,041 |
| 2026-09-17 | €4.17 | €4.23 | €4.16 | €4.20 | 5,385,592 |
| 2026-09-16 | €4.22 | €4.26 | €4.16 | €4.16 | 4,564,974 |
| 2026-09-15 | €4.17 | €4.23 | €4.13 | €4.22 | 4,836,978 |
| 2026-09-14 | €4.17 | €4.21 | €4.12 | €4.17 | 4,345,134 |
| 2026-09-11 | €4.11 | €4.18 | €4.09 | €4.18 | 4,018,638 |
| 2026-09-10 | €4.09 | €4.14 | €4.05 | €4.11 | 5,633,768 |
| 2026-09-09 | €4.13 | €4.16 | €4.06 | €4.09 | 6,097,770 |
| 2026-09-08 | €4.22 | €4.23 | €4.14 | €4.16 | 6,384,922 |
| 2026-09-07 | €4.26 | €4.26 | €4.19 | €4.21 | 3,846,991 |
| 2026-09-04 | €4.26 | €4.29 | €4.23 | €4.28 | 3,299,928 |
| 2026-09-03 | €4.30 | €4.33 | €4.23 | €4.25 | 3,839,739 |
| 2026-09-02 | €4.27 | €4.32 | €4.24 | €4.30 | 4,134,996 |
| 2026-09-01 | €4.38 | €4.41 | €4.25 | €4.27 | 7,452,612 |
| 2026-08-31 | €4.40 | €4.41 | €4.35 | €4.40 | 5,291,192 |
| 2026-08-28 | €4.41 | €4.46 | €4.41 | €4.42 | 4,884,817 |
| 2026-08-27 | €4.46 | €4.48 | €4.37 | €4.40 | 5,933,965 |
| 2026-08-26 | €4.46 | €4.52 | €4.45 | €4.47 | 9,482,868 |
| 2026-08-25 | €4.43 | €4.49 | €4.40 | €4.44 | 7,968,584 |
| 2026-08-24 | €4.21 | €4.42 | €4.19 | €4.40 | 12,757,313 |
| 2026-08-21 | €4.13 | €4.21 | €4.10 | €4.21 | 4,733,818 |
| 2026-08-20 | €4.11 | €4.15 | €4.09 | €4.13 | 4,950,230 |
| 2026-08-19 | €4.14 | €4.16 | €4.09 | €4.11 | 6,520,912 |
| 2026-08-18 | €4.12 | €4.19 | €4.09 | €4.14 | 11,245,818 |
| 2026-08-17 | €4.26 | €4.26 | €4.06 | €4.06 | 12,507,462 |
| 2026-08-14 | €4.27 | €4.34 | €4.23 | €4.24 | 7,383,061 |
| 2026-08-13 | €4.21 | €4.30 | €4.20 | €4.24 | 12,326,740 |
| 2026-08-12 | €4.28 | €4.30 | €4.14 | €4.14 | 11,263,810 |
| 2026-08-11 | €4.20 | €4.24 | €4.14 | €4.23 | 9,890,220 |
| 2026-08-10 | €4.26 | €4.26 | €4.17 | €4.20 | 7,350,703 |
| 2026-08-07 | €4.35 | €4.35 | €4.25 | €4.26 | 8,002,512 |
| 2026-08-06 | €4.39 | €4.44 | €4.29 | €4.34 | 8,817,590 |
| 2026-08-05 | €4.39 | €4.44 | €4.35 | €4.35 | 13,034,881 |
| 2026-08-04 | €4.30 | €4.40 | €4.30 | €4.36 | 11,045,715 |
| 2026-08-03 | €4.22 | €4.33 | €4.22 | €4.31 | 12,867,837 |
| 2026-07-31 | €4.24 | €4.31 | €4.21 | €4.24 | 9,766,663 |
| 2026-07-30 | €4.23 | €4.37 | €4.19 | €4.25 | 13,221,750 |
| 2026-07-29 | €4.12 | €4.36 | €3.99 | €4.23 | 25,929,645 |
| 2026-07-28 | €4.00 | €4.12 | €3.99 | €4.09 | 10,422,458 |
| 2026-07-27 | €4.02 | €4.08 | €3.99 | €4.05 | 8,452,293 |
| 2026-07-24 | €3.96 | €4.03 | €3.95 | €3.96 | 7,617,628 |
| 2026-07-23 | €4.20 | €4.21 | €3.92 | €3.95 | 16,440,492 |
| 2026-07-22 | €4.20 | €4.27 | €4.18 | €4.20 | 8,366,543 |
| 2026-07-21 | €4.18 | €4.23 | €4.12 | €4.21 | 8,963,518 |
| 2026-07-20 | €4.12 | €4.18 | €4.07 | €4.18 | 6,024,068 |
| 2026-07-17 | €4.15 | €4.17 | €4.08 | €4.09 | 10,775,499 |
| 2026-07-16 | €4.16 | €4.20 | €4.13 | €4.20 | 13,101,328 |
| 2026-07-15 | €4.00 | €4.16 | €3.97 | €4.16 | 19,636,769 |
| 2026-07-14 | €3.99 | €4.02 | €3.90 | €3.97 | 11,020,151 |
| 2026-07-13 | €3.91 | €3.98 | €3.88 | €3.97 | 13,324,171 |
| 2026-07-10 | €3.70 | €3.98 | €3.70 | €3.94 | 31,181,970 |
| 2026-07-09 | €3.69 | €3.72 | €3.63 | €3.71 | 7,670,337 |
| 2026-07-08 | €3.69 | €3.72 | €3.62 | €3.67 | 9,493,541 |
| 2026-07-07 | €3.76 | €3.80 | €3.70 | €3.70 | 6,223,503 |
| 2026-07-06 | €3.78 | €3.86 | €3.69 | €3.72 | 12,481,310 |
| 2026-07-03 | €3.74 | €3.84 | €3.72 | €3.77 | 12,488,327 |
| 2026-07-02 | €3.76 | €3.78 | €3.68 | €3.71 | 14,707,031 |
| 2026-07-01 | €3.53 | €3.77 | €3.46 | €3.77 | 25,186,987 |
| 2026-06-30 | €3.48 | €3.61 | €3.42 | €3.54 | 13,545,910 |
| 2026-06-29 | €3.55 | €3.57 | €3.46 | €3.46 | 5,925,166 |
| 2026-06-26 | €3.49 | €3.56 | €3.43 | €3.54 | 8,538,486 |
| 2026-06-25 | €3.50 | €3.59 | €3.45 | €3.51 | 12,229,467 |
| 2026-06-24 | €3.54 | €3.55 | €3.42 | €3.51 | 10,356,244 |
| 2026-06-23 | €3.57 | €3.61 | €3.53 | €3.53 | 15,989,030 |
| 2026-06-22 | €3.49 | €3.60 | €3.49 | €3.59 | 16,279,848 |
| 2026-06-19 | €3.52 | €3.53 | €3.48 | €3.48 | 11,358,223 |
| 2026-06-18 | €3.52 | €3.55 | €3.48 | €3.52 | 10,748,170 |
| 2026-06-17 | €3.57 | €3.60 | €3.52 | €3.54 | 9,729,962 |
| 2026-06-16 | €3.49 | €3.57 | €3.46 | €3.55 | 9,720,200 |
| 2026-06-15 | €3.48 | €3.52 | €3.43 | €3.49 | 14,156,030 |
| 2026-06-12 | €3.39 | €3.46 | €3.37 | €3.40 | 13,712,925 |
| 2026-06-11 | €3.35 | €3.40 | €3.31 | €3.34 | 10,367,989 |
| 2026-06-10 | €3.36 | €3.44 | €3.34 | €3.37 | 8,239,872 |
| 2026-06-09 | €3.33 | €3.43 | €3.30 | €3.34 | 12,788,779 |
| 2026-06-08 | €3.35 | €3.39 | €3.29 | €3.33 | 12,960,895 |
| 2026-06-05 | €3.40 | €3.45 | €3.31 | €3.37 | 18,255,504 |
| 2026-06-04 | €3.40 | €3.47 | €3.37 | €3.37 | 13,264,052 |
| 2026-06-03 | €3.44 | €3.47 | €3.38 | €3.38 | 9,057,996 |
| 2026-06-02 | €3.49 | €3.56 | €3.45 | €3.47 | 10,062,262 |
| 2026-06-01 | €3.51 | €3.51 | €3.40 | €3.49 | 15,976,228 |
| 2026-05-29 | €3.45 | €3.54 | €3.45 | €3.51 | 17,949,928 |
| 2026-05-28 | €3.50 | €3.53 | €3.43 | €3.44 | 13,758,096 |
| 2026-05-27 | €3.53 | €3.56 | €3.47 | €3.50 | 12,515,266 |
| 2026-05-26 | €3.61 | €3.63 | €3.51 | €3.52 | 14,518,402 |
| 2026-05-25 | €3.50 | €3.64 | €3.49 | €3.60 | 28,589,471 |
| 2026-05-22 | €3.45 | €3.46 | €3.37 | €3.38 | 12,742,071 |
| 2026-05-21 | €3.45 | €3.47 | €3.38 | €3.43 | 16,152,843 |
| 2026-05-20 | €3.48 | €3.48 | €3.36 | €3.42 | 16,079,065 |
| 2026-05-19 | €3.57 | €3.60 | €3.49 | €3.49 | 13,702,456 |
| 2026-05-18 | €3.44 | €3.53 | €3.40 | €3.50 | 17,670,929 |
| 2026-05-15 | €3.79 | €3.83 | €3.70 | €3.70 | 16,662,284 |
| 2026-05-14 | €3.85 | €3.85 | €3.73 | €3.80 | 14,006,931 |
| 2026-05-13 | €3.95 | €3.97 | €3.68 | €3.81 | 21,578,426 |
| 2026-05-12 | €4.08 | €4.08 | €3.91 | €3.91 | 19,273,109 |
| 2026-05-11 | €4.16 | €4.28 | €4.11 | €4.11 | 15,840,009 |
| 2026-05-08 | €4.15 | €4.23 | €4.13 | €4.16 | 9,050,192 |
| 2026-05-07 | €4.20 | €4.31 | €4.10 | €4.18 | 18,620,780 |
| 2026-05-06 | €4.09 | €4.20 | €4.07 | €4.13 | 13,579,317 |
| 2026-05-05 | €4.18 | €4.19 | €4.03 | €4.09 | 16,405,984 |
| 2026-05-04 | €4.10 | €4.23 | €4.06 | €4.16 | 22,649,586 |
| 2026-04-30 | €3.92 | €4.05 | €3.86 | €4.05 | 16,403,403 |
| 2026-04-29 | €4.07 | €4.16 | €3.90 | €3.97 | 46,450,197 |
| 2026-04-28 | €3.87 | €3.92 | €3.84 | €3.86 | 11,647,051 |
| 2026-04-27 | €3.76 | €3.89 | €3.70 | €3.87 | 14,706,869 |
| 2026-04-24 | €3.84 | €3.86 | €3.76 | €3.81 | 11,531,470 |
| 2026-04-23 | €3.88 | €3.90 | €3.73 | €3.83 | 14,946,317 |
| 2026-04-22 | €3.80 | €3.88 | €3.78 | €3.88 | 16,927,625 |
| 2026-04-21 | €3.77 | €3.82 | €3.73 | €3.80 | 19,134,112 |
| 2026-04-20 | €3.59 | €3.76 | €3.57 | €3.75 | 18,987,711 |
| 2026-04-17 | €3.59 | €3.67 | €3.59 | €3.61 | 14,410,903 |
| 2026-04-16 | €3.67 | €3.69 | €3.57 | €3.57 | 17,976,335 |
| 2026-04-15 | €3.46 | €3.68 | €3.46 | €3.67 | 22,963,312 |
| 2026-04-14 | €3.42 | €3.48 | €3.41 | €3.46 | 13,100,502 |
| 2026-04-13 | €3.40 | €3.48 | €3.36 | €3.46 | 12,031,772 |
| 2026-04-10 | €3.45 | €3.52 | €3.42 | €3.42 | 18,957,424 |
| 2026-04-09 | €3.32 | €3.42 | €3.28 | €3.42 | 12,268,186 |
| 2026-04-08 | €3.44 | €3.44 | €3.32 | €3.34 | 17,879,668 |
| 2026-04-07 | €3.31 | €3.40 | €3.24 | €3.29 | 19,945,570 |
| 2026-04-02 | €3.24 | €3.30 | €3.19 | €3.30 | 17,581,910 |
| 2026-04-01 | €3.22 | €3.30 | €3.22 | €3.30 | 18,157,267 |
| 2026-03-31 | €3.11 | €3.20 | €3.11 | €3.18 | 22,762,582 |
| 2026-03-30 | €3.00 | €3.12 | €2.98 | €3.10 | 11,652,293 |
| 2026-03-27 | €3.09 | €3.14 | €2.99 | €2.99 | 13,629,966 |
| 2026-03-26 | €3.00 | €3.08 | €2.96 | €3.05 | 18,345,634 |
| 2026-03-25 | €3.00 | €3.07 | €2.99 | €3.06 | 20,028,925 |
| 2026-03-24 | €2.91 | €2.98 | €2.88 | €2.97 | 15,711,748 |
| 2026-03-23 | €2.76 | €2.93 | €2.74 | €2.90 | 17,596,445 |
| 2026-03-20 | €2.88 | €2.90 | €2.82 | €2.84 | 21,059,992 |
| 2026-03-19 | €2.78 | €2.90 | €2.77 | €2.88 | 14,996,720 |
| 2026-03-18 | €2.87 | €2.87 | €2.79 | €2.82 | 13,108,003 |
| 2026-03-17 | €2.80 | €2.85 | €2.75 | €2.83 | 13,690,354 |
| 2026-03-16 | €2.99 | €2.99 | €2.78 | €2.79 | 24,258,010 |
| 2026-03-13 | €2.94 | €3.01 | €2.94 | €2.98 | 14,438,570 |
| 2026-03-12 | €2.98 | €3.02 | €2.92 | €2.96 | 18,069,184 |
| 2026-03-11 | €2.94 | €3.03 | €2.91 | €3.02 | 22,052,526 |
| 2026-03-10 | €2.98 | €3.00 | €2.91 | €2.94 | 24,529,054 |
| 2026-03-09 | €2.75 | €2.94 | €2.74 | €2.87 | 30,213,023 |
| 2026-03-06 | €2.87 | €2.93 | €2.78 | €2.79 | 58,136,053 |
| 2026-03-05 | €3.09 | €3.09 | €2.64 | €2.82 | 154,995,070 |
| 2026-03-04 | €3.36 | €3.39 | €3.22 | €3.39 | 18,250,125 |
| 2026-03-03 | €3.36 | €3.38 | €3.29 | €3.31 | 18,847,891 |
| 2026-03-02 | €3.35 | €3.50 | €3.30 | €3.40 | 19,570,586 |
| 2026-02-27 | €3.41 | €3.51 | €3.37 | €3.48 | 73,069,320 |
| 2026-02-26 | €3.30 | €3.46 | €3.26 | €3.42 | 24,034,248 |
| 2026-02-25 | €3.18 | €3.31 | €3.16 | €3.27 | 16,517,684 |
| 2026-02-24 | €3.21 | €3.23 | €3.15 | €3.16 | 12,240,050 |
| 2026-02-23 | €3.22 | €3.31 | €3.20 | €3.22 | 18,621,505 |
| 2026-02-20 | €3.20 | €3.27 | €3.17 | €3.23 | 10,277,405 |
| 2026-02-19 | €3.17 | €3.26 | €3.17 | €3.17 | 11,544,747 |
| 2026-02-18 | €3.15 | €3.18 | €3.12 | €3.17 | 9,886,834 |
| 2026-02-17 | €3.10 | €3.17 | €3.05 | €3.16 | 14,934,367 |
| 2026-02-16 | €3.24 | €3.24 | €3.09 | €3.09 | 14,188,936 |
| 2026-02-13 | €3.22 | €3.31 | €3.17 | €3.20 | 17,947,356 |
| 2026-02-12 | €3.36 | €3.38 | €3.23 | €3.24 | 24,233,470 |
| 2026-02-11 | €3.43 | €3.43 | €3.33 | €3.33 | 20,105,649 |
| 2026-02-10 | €3.44 | €3.49 | €3.38 | €3.48 | 26,540,412 |
| 2026-02-09 | €3.45 | €3.49 | €3.44 | €3.46 | 9,152,697 |
| 2026-02-06 | €3.47 | €3.48 | €3.38 | €3.47 | 15,437,601 |
| 2026-02-05 | €3.50 | €3.52 | €3.44 | €3.49 | 11,143,459 |
| 2026-02-04 | €3.40 | €3.54 | €3.40 | €3.50 | 19,598,765 |
| 2026-02-03 | €3.58 | €3.59 | €3.34 | €3.41 | 27,968,405 |
| 2026-02-02 | €3.60 | €3.60 | €3.57 | €3.59 | 9,289,487 |
| 2026-01-30 | €3.62 | €3.64 | €3.60 | €3.61 | 7,203,976 |
| 2026-01-29 | €3.69 | €3.70 | €3.60 | €3.60 | 9,133,358 |
| 2026-01-28 | €3.61 | €3.73 | €3.61 | €3.66 | 8,099,851 |
| 2026-01-27 | €3.71 | €3.71 | €3.60 | €3.62 | 15,381,079 |
| 2026-01-26 | €3.73 | €3.74 | €3.69 | €3.71 | 8,885,178 |
| 2026-01-23 | €3.83 | €3.86 | €3.71 | €3.71 | 15,857,196 |
| 2026-01-22 | €3.78 | €3.89 | €3.75 | €3.88 | 19,902,297 |
| 2026-01-21 | €3.67 | €3.75 | €3.66 | €3.73 | 11,888,176 |
| 2026-01-20 | €3.64 | €3.72 | €3.61 | €3.67 | 15,244,415 |
| 2026-01-19 | €3.70 | €3.71 | €3.62 | €3.63 | 14,049,870 |
| 2026-01-16 | €3.79 | €3.79 | €3.71 | €3.72 | 12,899,560 |
| 2026-01-15 | €3.83 | €3.85 | €3.76 | €3.78 | 15,264,001 |
| 2026-01-14 | €3.84 | €3.87 | €3.80 | €3.82 | 13,520,860 |
| 2026-01-13 | €3.90 | €3.94 | €3.79 | €3.85 | 19,058,761 |
| 2026-01-12 | €4.00 | €4.00 | €3.91 | €3.92 | 10,646,150 |
| 2026-01-09 | €4.00 | €4.04 | €3.98 | €3.99 | 8,639,123 |
| 2026-01-08 | €4.06 | €4.07 | €3.99 | €4.02 | 9,500,363 |
| 2026-01-07 | €4.16 | €4.16 | €4.05 | €4.05 | 8,313,744 |
| 2026-01-06 | €4.16 | €4.19 | €4.08 | €4.15 | 6,549,546 |
| 2026-01-05 | €4.18 | €4.18 | €4.07 | €4.15 | 9,100,854 |
| 2026-01-02 | €4.22 | €4.24 | €4.13 | €4.15 | 7,128,679 |
| 2025-12-30 | €4.20 | €4.23 | €4.17 | €4.22 | 5,845,689 |
| 2025-12-29 | €4.13 | €4.24 | €4.13 | €4.19 | 8,569,879 |
| 2025-12-23 | €4.12 | €4.18 | €4.10 | €4.12 | 6,224,970 |
| 2025-12-22 | €4.05 | €4.12 | €4.03 | €4.11 | 7,416,701 |
| 2025-12-19 | €4.01 | €4.04 | €4.00 | €4.03 | 18,100,996 |
| 2025-12-18 | €3.99 | €4.05 | €3.98 | €4.03 | 7,065,257 |
| 2025-12-17 | €3.99 | €4.02 | €3.97 | €4.01 | 6,137,493 |
| 2025-12-16 | €4.05 | €4.08 | €4.00 | €4.01 | 7,023,400 |
| 2025-12-15 | €4.04 | €4.07 | €4.01 | €4.05 | 6,469,484 |
| 2025-12-12 | €4.10 | €4.12 | €4.05 | €4.05 | 6,281,265 |
| 2025-12-11 | €4.02 | €4.08 | €3.98 | €4.07 | 7,487,130 |
| 2025-12-10 | €4.03 | €4.04 | €3.98 | €4.02 | 5,164,031 |
| 2025-12-09 | €3.97 | €4.06 | €3.97 | €4.04 | 6,757,517 |
| 2025-12-08 | €4.00 | €4.02 | €3.94 | €3.97 | 6,559,756 |
| 2025-12-05 | €3.94 | €4.01 | €3.93 | €3.99 | 6,834,497 |
| 2025-12-04 | €3.97 | €4.00 | €3.90 | €3.94 | 5,506,097 |
| 2025-12-03 | €3.96 | €4.00 | €3.92 | €3.94 | 6,745,918 |
| 2025-12-02 | €4.02 | €4.04 | €3.94 | €3.94 | 6,954,294 |
| 2025-12-01 | €4.02 | €4.02 | €3.93 | €3.98 | 5,161,625 |
| 2025-11-28 | €3.97 | €4.02 | €3.96 | €4.02 | 5,745,809 |
| 2025-11-27 | €3.93 | €4.00 | €3.92 | €3.97 | 4,465,021 |
| 2025-11-26 | €4.06 | €4.06 | €3.95 | €3.95 | 10,059,623 |
| 2025-11-25 | €3.96 | €4.06 | €3.89 | €4.05 | 14,080,468 |
| 2025-11-24 | €3.81 | €3.89 | €3.79 | €3.86 | 10,416,616 |
| 2025-11-21 | €3.70 | €3.83 | €3.66 | €3.79 | 10,656,729 |
| 2025-11-20 | €3.87 | €3.88 | €3.74 | €3.74 | 10,580,661 |
| 2025-11-19 | €3.88 | €3.89 | €3.84 | €3.84 | 6,613,845 |
| 2025-11-18 | €3.91 | €3.94 | €3.87 | €3.88 | 8,533,446 |
| 2025-11-17 | €4.04 | €4.05 | €3.94 | €3.95 | 11,113,375 |
| 2025-11-14 | €4.09 | €4.09 | €4.02 | €4.05 | 7,880,811 |
| 2025-11-13 | €4.19 | €4.20 | €4.12 | €4.12 | 6,683,674 |
| 2025-11-12 | €4.13 | €4.20 | €4.11 | €4.18 | 9,333,355 |
| 2025-11-11 | €4.01 | €4.16 | €4.01 | €4.12 | 13,869,884 |
| 2025-11-10 | €4.06 | €4.11 | €4.03 | €4.03 | 11,452,327 |
| 2025-11-07 | €4.01 | €4.24 | €3.94 | €4.00 | 21,051,973 |
| 2025-11-06 | €4.10 | €4.14 | €3.98 | €3.99 | 14,896,082 |
| 2025-11-05 | €4.28 | €4.29 | €4.02 | €4.11 | 36,473,172 |
| 2025-11-04 | €4.48 | €4.48 | €4.41 | €4.46 | 5,654,153 |
| 2025-11-03 | €4.54 | €4.56 | €4.49 | €4.50 | 6,399,617 |
| 2025-10-31 | €4.59 | €4.62 | €4.55 | €4.57 | 3,907,531 |
| 2025-10-30 | €4.65 | €4.65 | €4.56 | €4.60 | 4,936,905 |
| 2025-10-29 | €4.77 | €4.77 | €4.64 | €4.64 | 5,345,156 |
| 2025-10-28 | €4.77 | €4.80 | €4.72 | €4.72 | 3,124,476 |
| 2025-10-27 | €4.74 | €4.80 | €4.71 | €4.79 | 3,671,727 |
| 2025-10-24 | €4.70 | €4.76 | €4.67 | €4.73 | 4,041,386 |
| 2025-10-23 | €4.72 | €4.74 | €4.67 | €4.68 | 3,034,134 |
| 2025-10-22 | €4.66 | €4.75 | €4.65 | €4.72 | 5,585,267 |
| 2025-10-21 | €4.59 | €4.71 | €4.55 | €4.68 | 7,500,651 |
| 2025-10-20 | €4.54 | €4.59 | €4.50 | €4.58 | 5,615,132 |
| 2025-10-17 | €4.50 | €4.52 | €4.43 | €4.52 | 6,854,031 |
| 2025-10-16 | €4.59 | €4.60 | €4.51 | €4.54 | 7,075,155 |
| 2025-10-15 | €4.78 | €4.78 | €4.55 | €4.58 | 16,893,806 |
| 2025-10-14 | €4.88 | €4.88 | €4.81 | €4.84 | 5,039,551 |
| 2025-10-13 | €4.89 | €4.92 | €4.83 | €4.89 | 3,482,863 |
| 2025-10-10 | €4.99 | €5.02 | €4.85 | €4.85 | 5,956,208 |
| 2025-10-09 | €5.02 | €5.03 | €4.97 | €4.99 | 3,935,818 |