NewPrinces S.p.A. (NWL) Price History
Daily open, high, low, close and volume for NewPrinces S.p.A. (NWL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €17.37 | €18.42 | €17.37 | €17.96 | 118,550 |
| 2026-10-08 | €17.90 | €17.90 | €17.42 | €17.56 | 44,957 |
| 2026-10-07 | €17.97 | €18.35 | €17.64 | €17.73 | 94,617 |
| 2026-10-06 | €17.54 | €17.93 | €17.54 | €17.86 | 36,871 |
| 2026-10-05 | €17.43 | €17.99 | €17.43 | €17.76 | 68,303 |
| 2026-10-02 | €17.25 | €17.76 | €17.18 | €17.34 | 88,163 |
| 2026-10-01 | €18.36 | €18.36 | €16.92 | €17.35 | 296,262 |
| 2026-09-30 | €18.45 | €18.83 | €18.27 | €18.37 | 79,742 |
| 2026-09-29 | €18.01 | €18.75 | €17.92 | €18.48 | 113,938 |
| 2026-09-28 | €17.22 | €18.30 | €17.22 | €18.25 | 135,627 |
| 2026-09-25 | €18.05 | €18.05 | €17.20 | €17.25 | 151,390 |
| 2026-09-24 | €18.10 | €18.18 | €17.75 | €17.83 | 86,454 |
| 2026-09-23 | €18.50 | €18.50 | €17.98 | €17.98 | 73,894 |
| 2026-09-22 | €18.48 | €18.66 | €18.05 | €18.43 | 100,900 |
| 2026-09-21 | €18.50 | €18.63 | €18.10 | €18.46 | 162,320 |
| 2026-09-18 | €18.96 | €19.00 | €17.68 | €18.50 | 314,151 |
| 2026-09-17 | €18.90 | €19.99 | €18.82 | €19.10 | 393,089 |
| 2026-09-16 | €17.25 | €18.85 | €17.05 | €18.78 | 355,225 |
| 2026-09-15 | €17.30 | €17.60 | €16.80 | €17.25 | 230,225 |
| 2026-09-14 | €16.37 | €17.00 | €16.21 | €16.99 | 233,119 |
| 2026-09-11 | €16.18 | €16.33 | €16.05 | €16.33 | 103,038 |
| 2026-09-10 | €15.96 | €16.36 | €15.95 | €16.18 | 129,072 |
| 2026-09-09 | €16.14 | €16.40 | €15.95 | €16.00 | 186,032 |
| 2026-09-08 | €15.92 | €16.40 | €15.91 | €16.15 | 177,242 |
| 2026-09-07 | €15.81 | €16.12 | €15.65 | €15.98 | 84,310 |
| 2026-09-04 | €16.12 | €16.17 | €15.70 | €15.83 | 45,509 |
| 2026-09-03 | €15.95 | €16.11 | €15.70 | €15.92 | 103,214 |
| 2026-09-02 | €15.50 | €15.98 | €15.43 | €15.98 | 58,001 |
| 2026-09-01 | €15.88 | €15.88 | €15.45 | €15.63 | 71,416 |
| 2026-08-31 | €15.89 | €15.91 | €15.52 | €15.85 | 106,199 |
| 2026-08-28 | €15.71 | €15.90 | €15.65 | €15.90 | 37,713 |
| 2026-08-27 | €16.00 | €16.00 | €15.62 | €15.87 | 42,218 |
| 2026-08-26 | €16.00 | €16.09 | €15.78 | €15.89 | 65,515 |
| 2026-08-25 | €15.60 | €15.84 | €15.57 | €15.84 | 45,719 |
| 2026-08-24 | €15.76 | €15.87 | €15.60 | €15.76 | 78,354 |
| 2026-08-21 | €16.26 | €16.26 | €15.78 | €15.81 | 60,597 |
| 2026-08-20 | €16.01 | €16.25 | €15.92 | €16.18 | 52,966 |
| 2026-08-19 | €16.12 | €16.32 | €16.06 | €16.18 | 52,806 |
| 2026-08-18 | €16.56 | €16.56 | €16.19 | €16.33 | 40,487 |
| 2026-08-17 | €16.50 | €16.62 | €16.38 | €16.55 | 39,254 |
| 2026-08-14 | €16.98 | €16.98 | €16.49 | €16.68 | 58,666 |
| 2026-08-13 | €16.40 | €16.96 | €16.40 | €16.80 | 97,766 |
| 2026-08-12 | €16.50 | €16.65 | €16.32 | €16.60 | 56,662 |
| 2026-08-11 | €16.10 | €16.69 | €16.00 | €16.53 | 105,272 |
| 2026-08-10 | €16.44 | €16.53 | €16.01 | €16.01 | 202,812 |
| 2026-08-07 | €15.95 | €16.42 | €15.95 | €16.28 | 67,555 |
| 2026-08-06 | €16.03 | €16.36 | €15.96 | €16.02 | 68,444 |
| 2026-08-05 | €16.27 | €16.37 | €16.09 | €16.09 | 55,874 |
| 2026-08-04 | €16.12 | €16.27 | €15.94 | €16.21 | 63,681 |
| 2026-08-03 | €16.10 | €16.44 | €16.01 | €16.12 | 72,622 |
| 2026-07-31 | €16.45 | €16.46 | €16.04 | €16.04 | 66,035 |
| 2026-07-30 | €16.04 | €16.87 | €16.04 | €16.24 | 104,222 |
| 2026-07-29 | €16.27 | €16.48 | €16.07 | €16.23 | 69,363 |
| 2026-07-28 | €16.00 | €16.30 | €15.85 | €16.04 | 111,177 |
| 2026-07-27 | €15.96 | €16.09 | €15.68 | €15.83 | 41,560 |
| 2026-07-24 | €15.94 | €16.01 | €15.70 | €15.76 | 63,455 |
| 2026-07-23 | €16.41 | €16.41 | €15.66 | €15.73 | 111,177 |
| 2026-07-22 | €16.48 | €16.54 | €16.25 | €16.25 | 64,682 |
| 2026-07-21 | €16.50 | €16.62 | €16.04 | €16.50 | 104,419 |
| 2026-07-20 | €16.87 | €16.87 | €16.51 | €16.60 | 158,491 |
| 2026-07-17 | €16.45 | €16.82 | €16.42 | €16.69 | 66,449 |
| 2026-07-16 | €16.89 | €16.95 | €16.32 | €16.64 | 108,490 |
| 2026-07-15 | €16.94 | €16.94 | €16.42 | €16.79 | 75,348 |
| 2026-07-14 | €16.58 | €16.91 | €16.41 | €16.75 | 67,218 |
| 2026-07-13 | €16.23 | €16.78 | €16.17 | €16.61 | 86,912 |
| 2026-07-10 | €16.64 | €16.95 | €16.20 | €16.22 | 84,843 |
| 2026-07-09 | €16.60 | €16.91 | €16.35 | €16.86 | 79,113 |
| 2026-07-08 | €16.80 | €16.80 | €16.31 | €16.57 | 88,417 |
| 2026-07-07 | €16.60 | €17.09 | €16.58 | €16.69 | 154,864 |
| 2026-07-06 | €16.55 | €16.97 | €16.50 | €16.53 | 111,818 |
| 2026-07-03 | €16.30 | €16.55 | €16.10 | €16.55 | 132,957 |
| 2026-07-02 | €15.72 | €16.31 | €15.71 | €16.13 | 187,216 |
| 2026-07-01 | €15.50 | €15.70 | €15.30 | €15.64 | 60,520 |
| 2026-06-30 | €15.58 | €15.74 | €15.30 | €15.55 | 65,673 |
| 2026-06-29 | €15.30 | €15.50 | €15.23 | €15.38 | 73,989 |
| 2026-06-26 | €15.29 | €15.35 | €15.04 | €15.30 | 65,751 |
| 2026-06-25 | €15.29 | €15.32 | €15.04 | €15.24 | 69,179 |
| 2026-06-24 | €15.15 | €15.36 | €14.73 | €15.29 | 71,748 |
| 2026-06-23 | €14.70 | €14.96 | €14.50 | €14.96 | 68,795 |
| 2026-06-22 | €14.89 | €14.92 | €14.65 | €14.86 | 70,559 |
| 2026-06-19 | €14.89 | €15.17 | €14.89 | €14.89 | 78,823 |
| 2026-06-18 | €15.31 | €15.31 | €14.58 | €14.96 | 140,118 |
| 2026-06-17 | €15.31 | €15.40 | €15.11 | €15.29 | 88,777 |
| 2026-06-16 | €15.30 | €15.45 | €15.15 | €15.45 | 97,972 |
| 2026-06-15 | €15.84 | €15.84 | €15.31 | €15.47 | 116,900 |
| 2026-06-12 | €15.43 | €15.70 | €15.34 | €15.43 | 101,653 |
| 2026-06-11 | €15.08 | €15.46 | €15.08 | €15.37 | 88,797 |
| 2026-06-10 | €15.10 | €15.30 | €15.02 | €15.28 | 70,186 |
| 2026-06-09 | €15.20 | €15.23 | €14.78 | €15.18 | 190,365 |
| 2026-06-08 | €15.22 | €15.60 | €15.03 | €15.20 | 120,755 |
| 2026-06-05 | €15.17 | €15.50 | €15.02 | €15.22 | 123,593 |
| 2026-06-04 | €15.00 | €15.33 | €15.00 | €15.17 | 132,196 |
| 2026-06-03 | €15.00 | €15.29 | €14.94 | €15.08 | 132,360 |
| 2026-06-02 | €15.20 | €15.28 | €14.85 | €15.02 | 173,339 |
| 2026-06-01 | €15.45 | €15.55 | €14.95 | €15.11 | 199,002 |
| 2026-05-29 | €15.68 | €15.96 | €15.47 | €15.52 | 275,845 |
| 2026-05-28 | €15.60 | €15.78 | €15.43 | €15.72 | 134,057 |
| 2026-05-27 | €15.70 | €15.70 | €15.37 | €15.63 | 89,712 |
| 2026-05-26 | €15.76 | €15.88 | €15.36 | €15.70 | 198,042 |
| 2026-05-25 | €15.76 | €15.89 | €15.70 | €15.86 | 99,663 |
| 2026-05-22 | €15.92 | €16.01 | €15.41 | €15.72 | 225,359 |
| 2026-05-21 | €16.20 | €16.37 | €15.95 | €15.95 | 102,933 |
| 2026-05-20 | €16.00 | €16.30 | €15.86 | €16.25 | 160,733 |
| 2026-05-19 | €16.77 | €16.83 | €15.77 | €16.20 | 261,314 |
| 2026-05-18 | €16.74 | €16.88 | €16.44 | €16.74 | 124,203 |
| 2026-05-15 | €17.16 | €17.16 | €16.00 | €16.77 | 188,257 |
| 2026-05-14 | €16.70 | €17.42 | €16.28 | €17.21 | 328,154 |
| 2026-05-13 | €16.52 | €16.80 | €16.10 | €16.53 | 203,194 |
| 2026-05-12 | €16.70 | €16.96 | €16.31 | €16.95 | 111,718 |
| 2026-05-11 | €16.50 | €16.88 | €16.44 | €16.69 | 133,791 |
| 2026-05-08 | €16.28 | €16.62 | €16.15 | €16.54 | 80,544 |
| 2026-05-07 | €16.66 | €16.66 | €15.95 | €16.45 | 157,489 |
| 2026-05-06 | €15.92 | €16.69 | €15.82 | €16.44 | 310,503 |
| 2026-05-05 | €16.95 | €17.00 | €15.65 | €15.75 | 611,438 |
| 2026-05-04 | €16.90 | €17.99 | €15.57 | €17.99 | 372,105 |
| 2026-04-30 | €17.35 | €17.36 | €16.33 | €16.86 | 244,522 |
| 2026-04-29 | €17.72 | €17.72 | €17.13 | €17.35 | 126,624 |
| 2026-04-28 | €17.71 | €17.88 | €17.48 | €17.76 | 54,078 |
| 2026-04-27 | €17.67 | €17.98 | €17.58 | €17.71 | 53,236 |
| 2026-04-24 | €17.20 | €17.67 | €17.10 | €17.62 | 60,392 |
| 2026-04-23 | €17.52 | €17.74 | €17.15 | €17.15 | 50,177 |
| 2026-04-22 | €17.60 | €17.84 | €17.42 | €17.52 | 63,877 |
| 2026-04-21 | €17.97 | €18.01 | €17.33 | €17.50 | 125,450 |
| 2026-04-20 | €18.16 | €18.59 | €17.87 | €17.97 | 130,199 |
| 2026-04-17 | €17.95 | €18.45 | €17.89 | €18.36 | 114,856 |
| 2026-04-16 | €18.60 | €18.60 | €17.91 | €17.91 | 93,015 |
| 2026-04-15 | €18.44 | €18.64 | €18.22 | €18.50 | 144,589 |
| 2026-04-14 | €17.76 | €18.46 | €17.66 | €18.46 | 192,958 |
| 2026-04-13 | €17.90 | €17.90 | €17.17 | €17.86 | 241,782 |
| 2026-04-10 | €17.50 | €18.10 | €17.27 | €18.06 | 189,171 |
| 2026-04-09 | €18.15 | €18.15 | €16.88 | €17.57 | 344,743 |
| 2026-04-08 | €18.10 | €18.30 | €17.01 | €17.94 | 458,674 |
| 2026-04-07 | €16.00 | €17.78 | €15.90 | €17.40 | 1,047,722 |
| 2026-04-02 | €16.00 | €16.28 | €13.92 | €15.36 | 1,444,256 |
| 2026-04-01 | €20.50 | €20.60 | €15.74 | €16.60 | 1,009,319 |
| 2026-03-31 | €20.60 | €21.40 | €19.44 | €20.80 | 444,347 |
| 2026-03-30 | €18.50 | €19.18 | €18.38 | €19.18 | 62,242 |
| 2026-03-27 | €19.10 | €19.10 | €18.24 | €18.60 | 49,809 |
| 2026-03-26 | €18.84 | €18.92 | €18.42 | €18.86 | 44,604 |
| 2026-03-25 | €18.20 | €18.82 | €18.14 | €18.62 | 49,232 |
| 2026-03-24 | €17.48 | €18.30 | €17.08 | €18.18 | 66,134 |
| 2026-03-23 | €16.70 | €17.66 | €16.36 | €17.38 | 115,720 |
| 2026-03-20 | €17.02 | €17.42 | €16.90 | €17.00 | 53,686 |
| 2026-03-19 | €17.18 | €17.30 | €16.92 | €17.28 | 89,820 |
| 2026-03-18 | €17.40 | €17.84 | €17.16 | €17.44 | 83,969 |
| 2026-03-17 | €17.50 | €17.70 | €17.06 | €17.46 | 110,979 |
| 2026-03-16 | €18.30 | €18.30 | €16.52 | €17.62 | 427,050 |
| 2026-03-13 | €18.72 | €19.06 | €18.22 | €18.52 | 358,651 |
| 2026-03-12 | €19.18 | €19.18 | €18.34 | €19.16 | 210,674 |
| 2026-03-11 | €19.50 | €19.50 | €19.14 | €19.24 | 98,011 |
| 2026-03-10 | €19.52 | €19.92 | €19.40 | €19.40 | 105,013 |
| 2026-03-09 | €19.52 | €19.66 | €19.10 | €19.30 | 78,370 |
| 2026-03-06 | €20.20 | €20.50 | €19.64 | €19.74 | 147,290 |
| 2026-03-05 | €20.50 | €20.50 | €19.86 | €19.98 | 131,119 |
| 2026-03-04 | €19.50 | €20.60 | €19.36 | €20.30 | 183,077 |
| 2026-03-03 | €20.65 | €20.65 | €19.54 | €19.96 | 169,814 |
| 2026-03-02 | €20.60 | €21.20 | €20.30 | €20.75 | 150,455 |
| 2026-02-27 | €21.10 | €21.20 | €20.60 | €21.20 | 142,015 |
| 2026-02-26 | €20.20 | €21.15 | €20.03 | €21.15 | 202,592 |
| 2026-02-25 | €20.35 | €20.50 | €20.05 | €20.05 | 76,126 |
| 2026-02-24 | €20.00 | €20.50 | €20.00 | €20.50 | 114,822 |
| 2026-02-23 | €20.30 | €20.50 | €19.98 | €20.00 | 117,864 |
| 2026-02-20 | €20.00 | €20.30 | €19.94 | €20.30 | 43,770 |
| 2026-02-19 | €19.90 | €20.15 | €19.52 | €20.10 | 92,038 |
| 2026-02-18 | €19.98 | €20.05 | €19.60 | €19.98 | 64,199 |
| 2026-02-17 | €20.10 | €20.10 | €19.62 | €19.98 | 27,886 |
| 2026-02-16 | €20.10 | €20.30 | €19.76 | €20.15 | 73,808 |
| 2026-02-13 | €19.30 | €20.05 | €19.22 | €20.05 | 57,696 |
| 2026-02-12 | €19.68 | €19.74 | €19.20 | €19.22 | 41,262 |
| 2026-02-11 | €19.90 | €19.96 | €19.56 | €19.70 | 42,181 |
| 2026-02-10 | €19.80 | €19.94 | €19.42 | €19.94 | 80,192 |
| 2026-02-09 | €20.40 | €20.50 | €19.78 | €19.94 | 86,514 |
| 2026-02-06 | €19.28 | €20.25 | €19.00 | €20.25 | 123,365 |
| 2026-02-05 | €19.76 | €20.15 | €19.44 | €19.54 | 63,253 |
| 2026-02-04 | €19.88 | €20.00 | €19.68 | €19.82 | 32,943 |
| 2026-02-03 | €20.00 | €20.05 | €19.76 | €19.80 | 51,879 |
| 2026-02-02 | €19.88 | €20.00 | €19.50 | €19.92 | 79,216 |
| 2026-01-30 | €19.48 | €19.80 | €19.26 | €19.66 | 74,878 |
| 2026-01-29 | €19.54 | €19.54 | €19.20 | €19.40 | 72,149 |
| 2026-01-28 | €19.86 | €19.92 | €19.34 | €19.34 | 78,621 |
| 2026-01-27 | €19.70 | €19.80 | €19.42 | €19.78 | 48,572 |
| 2026-01-26 | €19.78 | €19.80 | €19.02 | €19.64 | 126,557 |
| 2026-01-23 | €20.70 | €20.70 | €19.66 | €19.66 | 115,766 |
| 2026-01-22 | €19.58 | €20.40 | €19.48 | €20.40 | 114,735 |
| 2026-01-21 | €19.44 | €19.50 | €18.98 | €19.50 | 99,138 |
| 2026-01-20 | €19.34 | €19.44 | €19.06 | €19.44 | 67,832 |
| 2026-01-19 | €18.62 | €19.44 | €18.62 | €19.44 | 93,051 |
| 2026-01-16 | €19.04 | €19.04 | €18.72 | €18.84 | 24,322 |
| 2026-01-15 | €18.76 | €19.00 | €18.54 | €18.86 | 49,027 |
| 2026-01-14 | €18.48 | €18.68 | €18.32 | €18.62 | 94,725 |
| 2026-01-13 | €19.06 | €19.06 | €18.50 | €18.50 | 68,045 |
| 2026-01-12 | €19.30 | €19.38 | €18.78 | €19.04 | 99,115 |
| 2026-01-09 | €19.40 | €19.40 | €18.98 | €19.16 | 74,162 |
| 2026-01-08 | €19.22 | €19.56 | €19.10 | €19.36 | 49,634 |
| 2026-01-07 | €19.66 | €19.72 | €19.12 | €19.32 | 93,216 |
| 2026-01-06 | €19.52 | €19.58 | €19.24 | €19.56 | 60,693 |
| 2026-01-05 | €20.00 | €20.00 | €19.12 | €19.50 | 138,688 |
| 2026-01-02 | €19.40 | €20.00 | €19.34 | €19.78 | 109,702 |
| 2025-12-30 | €19.50 | €19.54 | €19.22 | €19.36 | 78,477 |
| 2025-12-29 | €19.88 | €19.90 | €19.36 | €19.50 | 106,554 |
| 2025-12-23 | €19.94 | €20.10 | €19.68 | €19.78 | 59,243 |
| 2025-12-22 | €19.80 | €19.92 | €19.58 | €19.88 | 37,287 |
| 2025-12-19 | €19.76 | €19.92 | €19.54 | €19.88 | 89,754 |
| 2025-12-18 | €19.74 | €20.00 | €19.50 | €20.00 | 47,993 |
| 2025-12-17 | €19.96 | €20.10 | €19.46 | €19.50 | 51,747 |
| 2025-12-16 | €19.96 | €19.96 | €19.52 | €19.92 | 82,535 |
| 2025-12-15 | €19.72 | €20.05 | €19.60 | €19.90 | 84,797 |
| 2025-12-12 | €19.56 | €19.66 | €19.32 | €19.54 | 38,473 |
| 2025-12-11 | €19.26 | €19.42 | €18.88 | €19.30 | 52,716 |
| 2025-12-10 | €19.72 | €19.72 | €19.00 | €19.20 | 58,616 |
| 2025-12-09 | €19.56 | €19.66 | €19.20 | €19.50 | 70,157 |
| 2025-12-08 | €19.30 | €19.58 | €19.22 | €19.58 | 54,184 |
| 2025-12-05 | €19.62 | €19.90 | €19.18 | €19.30 | 86,885 |
| 2025-12-04 | €19.60 | €19.62 | €19.22 | €19.60 | 65,111 |
| 2025-12-03 | €19.50 | €19.68 | €19.30 | €19.46 | 102,047 |
| 2025-12-02 | €18.60 | €19.50 | €18.40 | €19.48 | 229,328 |
| 2025-12-01 | €17.82 | €18.40 | €17.62 | €18.26 | 111,008 |
| 2025-11-28 | €17.66 | €17.84 | €17.24 | €17.70 | 97,753 |
| 2025-11-27 | €17.34 | €17.58 | €17.26 | €17.58 | 76,908 |
| 2025-11-26 | €17.50 | €17.50 | €17.00 | €17.40 | 62,406 |
| 2025-11-25 | €17.34 | €17.52 | €17.02 | €17.28 | 70,015 |
| 2025-11-24 | €17.16 | €17.36 | €16.86 | €17.34 | 135,750 |
| 2025-11-21 | €17.02 | €17.20 | €16.12 | €16.90 | 442,680 |
| 2025-11-20 | €18.28 | €18.44 | €17.06 | €17.20 | 276,458 |
| 2025-11-19 | €18.64 | €18.64 | €18.10 | €18.30 | 71,867 |
| 2025-11-18 | €18.24 | €18.66 | €18.06 | €18.64 | 228,500 |
| 2025-11-17 | €18.88 | €18.88 | €18.22 | €18.46 | 131,493 |
| 2025-11-14 | €19.50 | €19.58 | €18.50 | €19.12 | 188,166 |
| 2025-11-13 | €19.40 | €19.86 | €19.28 | €19.48 | 85,510 |
| 2025-11-12 | €19.78 | €19.84 | €19.24 | €19.26 | 93,704 |
| 2025-11-11 | €19.90 | €19.94 | €19.42 | €19.54 | 123,590 |
| 2025-11-10 | €20.00 | €20.10 | €19.56 | €19.90 | 86,055 |
| 2025-11-07 | €19.68 | €19.98 | €19.44 | €19.74 | 94,377 |
| 2025-11-06 | €19.98 | €19.98 | €19.50 | €19.68 | 68,020 |
| 2025-11-05 | €19.80 | €20.05 | €19.64 | €19.92 | 82,562 |
| 2025-11-04 | €19.80 | €20.05 | €19.64 | €20.05 | 85,277 |
| 2025-11-03 | €19.86 | €20.20 | €19.64 | €20.00 | 84,053 |
| 2025-10-31 | €19.98 | €20.15 | €19.62 | €19.92 | 96,825 |
| 2025-10-30 | €21.10 | €21.40 | €19.86 | €19.86 | 184,605 |
| 2025-10-29 | €20.50 | €21.50 | €20.30 | €21.05 | 178,338 |
| 2025-10-28 | €20.10 | €20.75 | €19.92 | €20.40 | 1,398,689 |
| 2025-10-27 | €20.40 | €20.75 | €20.00 | €20.15 | 163,191 |
| 2025-10-24 | €20.10 | €20.20 | €19.70 | €20.05 | 143,093 |
| 2025-10-23 | €19.76 | €20.20 | €19.20 | €19.92 | 409,409 |
| 2025-10-22 | €24.30 | €24.40 | €19.32 | €19.46 | 1,401,835 |
| 2025-10-21 | €23.15 | €24.30 | €22.90 | €24.30 | 143,148 |
| 2025-10-20 | €23.00 | €23.40 | €22.50 | €23.20 | 116,819 |
| 2025-10-17 | €23.30 | €23.35 | €22.40 | €22.75 | 76,042 |
| 2025-10-16 | €23.00 | €23.40 | €22.75 | €23.20 | 75,108 |
| 2025-10-15 | €23.80 | €23.90 | €22.80 | €22.90 | 98,563 |
| 2025-10-14 | €23.15 | €23.50 | €22.85 | €23.50 | 60,653 |
| 2025-10-13 | €23.55 | €23.80 | €23.15 | €23.30 | 112,019 |
| 2025-10-10 | €23.95 | €23.95 | €23.05 | €23.40 | 120,960 |
| 2025-10-09 | €23.45 | €23.75 | €22.70 | €23.75 | 105,513 |