Olidata S.p.A. (OLI) Price History
Daily open, high, low, close and volume for Olidata S.p.A. (OLI) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.50 | €1.50 | €1.45 | €1.45 | 8,523 |
| 2026-10-08 | €1.47 | €1.50 | €1.43 | €1.45 | 9,564 |
| 2026-10-07 | €1.48 | €1.50 | €1.40 | €1.47 | 28,650 |
| 2026-10-06 | €1.47 | €1.53 | €1.47 | €1.52 | 3,116 |
| 2026-10-05 | €1.53 | €1.53 | €1.48 | €1.53 | 18,593 |
| 2026-10-02 | €1.48 | €1.53 | €1.48 | €1.49 | 6,081 |
| 2026-10-01 | €1.57 | €1.57 | €1.48 | €1.52 | 22,030 |
| 2026-09-30 | €1.52 | €1.57 | €1.49 | €1.50 | 32,046 |
| 2026-09-29 | €1.50 | €1.51 | €1.47 | €1.48 | 6,020 |
| 2026-09-28 | €1.53 | €1.53 | €1.49 | €1.49 | 4,286 |
| 2026-09-25 | €1.56 | €1.56 | €1.48 | €1.48 | 6,090 |
| 2026-09-24 | €1.50 | €1.50 | €1.48 | €1.48 | 23,556 |
| 2026-09-23 | €1.58 | €1.58 | €1.52 | €1.53 | 14,012 |
| 2026-09-22 | €1.50 | €1.58 | €1.49 | €1.58 | 48,549 |
| 2026-09-21 | €1.47 | €1.50 | €1.47 | €1.49 | 6,804 |
| 2026-09-18 | €1.49 | €1.54 | €1.49 | €1.49 | 12,891 |
| 2026-09-17 | €1.49 | €1.53 | €1.49 | €1.49 | 11,777 |
| 2026-09-16 | €1.56 | €1.56 | €1.49 | €1.49 | 3,384 |
| 2026-09-15 | €1.52 | €1.52 | €1.48 | €1.48 | 14,646 |
| 2026-09-14 | €1.47 | €1.59 | €1.47 | €1.49 | 85,406 |
| 2026-09-11 | €1.46 | €1.50 | €1.46 | €1.49 | 18,742 |
| 2026-09-10 | €1.50 | €1.53 | €1.48 | €1.49 | 15,193 |
| 2026-09-09 | €1.54 | €1.54 | €1.49 | €1.50 | 20,603 |
| 2026-09-08 | €1.53 | €1.55 | €1.50 | €1.55 | 11,201 |
| 2026-09-07 | €1.59 | €1.59 | €1.51 | €1.57 | 15,348 |
| 2026-09-04 | €1.54 | €1.57 | €1.54 | €1.57 | 5,152 |
| 2026-09-03 | €1.57 | €1.58 | €1.54 | €1.54 | 1,906 |
| 2026-09-02 | €1.59 | €1.59 | €1.55 | €1.55 | 10,096 |
| 2026-09-01 | €1.53 | €1.60 | €1.53 | €1.55 | 6,421 |
| 2026-08-31 | €1.58 | €1.60 | €1.56 | €1.56 | 22,129 |
| 2026-08-28 | €1.58 | €1.58 | €1.58 | €1.58 | 7,622 |
| 2026-08-27 | €1.60 | €1.64 | €1.57 | €1.57 | 24,533 |
| 2026-08-26 | €1.62 | €1.66 | €1.52 | €1.56 | 60,372 |
| 2026-08-25 | €1.65 | €1.65 | €1.59 | €1.59 | 15,752 |
| 2026-08-24 | €1.68 | €1.68 | €1.60 | €1.61 | 8,265 |
| 2026-08-21 | €1.62 | €1.69 | €1.58 | €1.66 | 62,103 |
| 2026-08-20 | €1.57 | €1.62 | €1.57 | €1.60 | 2,728 |
| 2026-08-19 | €1.59 | €1.62 | €1.59 | €1.59 | 7,087 |
| 2026-08-18 | €1.60 | €1.63 | €1.56 | €1.59 | 16,944 |
| 2026-08-17 | €1.63 | €1.63 | €1.57 | €1.58 | 7,695 |
| 2026-08-14 | €1.58 | €1.63 | €1.57 | €1.57 | 21,094 |
| 2026-08-13 | €1.61 | €1.63 | €1.55 | €1.58 | 30,625 |
| 2026-08-12 | €1.64 | €1.64 | €1.61 | €1.61 | 8,003 |
| 2026-08-11 | €1.65 | €1.65 | €1.60 | €1.61 | 4,815 |
| 2026-08-10 | €1.60 | €1.65 | €1.60 | €1.60 | 4,125 |
| 2026-08-07 | €1.61 | €1.61 | €1.60 | €1.60 | 30,235 |
| 2026-08-06 | €1.65 | €1.65 | €1.60 | €1.61 | 13,827 |
| 2026-08-05 | €1.66 | €1.66 | €1.62 | €1.66 | 27,053 |
| 2026-08-04 | €1.64 | €1.76 | €1.61 | €1.67 | 27,186 |
| 2026-08-03 | €1.62 | €1.62 | €1.60 | €1.62 | 2,957 |
| 2026-07-31 | €1.66 | €1.66 | €1.59 | €1.63 | 10,396 |
| 2026-07-30 | €1.58 | €1.63 | €1.58 | €1.60 | 6,730 |
| 2026-07-29 | €1.60 | €1.66 | €1.60 | €1.64 | 7,092 |
| 2026-07-28 | €1.59 | €1.66 | €1.59 | €1.66 | 10,538 |
| 2026-07-27 | €1.65 | €1.68 | €1.58 | €1.65 | 22,722 |
| 2026-07-24 | €1.64 | €1.64 | €1.58 | €1.62 | 7,712 |
| 2026-07-23 | €1.56 | €1.65 | €1.56 | €1.63 | 11,864 |
| 2026-07-22 | €1.62 | €1.65 | €1.61 | €1.61 | 13,377 |
| 2026-07-21 | €1.68 | €1.68 | €1.62 | €1.62 | 29,633 |
| 2026-07-20 | €1.67 | €1.69 | €1.63 | €1.64 | 5,525 |
| 2026-07-17 | €1.63 | €1.68 | €1.63 | €1.65 | 5,353 |
| 2026-07-16 | €1.66 | €1.69 | €1.62 | €1.66 | 16,774 |
| 2026-07-15 | €1.73 | €1.73 | €1.66 | €1.66 | 9,313 |
| 2026-07-14 | €1.65 | €1.74 | €1.65 | €1.67 | 35,579 |
| 2026-07-13 | €1.75 | €1.75 | €1.66 | €1.66 | 33,617 |
| 2026-07-10 | €1.70 | €1.75 | €1.70 | €1.70 | 10,423 |
| 2026-07-09 | €1.72 | €1.76 | €1.70 | €1.70 | 16,954 |
| 2026-07-08 | €1.70 | €1.74 | €1.70 | €1.71 | 21,518 |
| 2026-07-07 | €1.74 | €1.81 | €1.68 | €1.73 | 50,358 |
| 2026-07-06 | €1.79 | €1.82 | €1.61 | €1.74 | 69,352 |
| 2026-07-03 | €1.89 | €1.89 | €1.74 | €1.79 | 96,442 |
| 2026-07-02 | €1.81 | €1.85 | €1.73 | €1.81 | 185,524 |
| 2026-07-01 | €1.82 | €1.85 | €1.70 | €1.71 | 155,325 |
| 2026-06-30 | €1.50 | €1.50 | €1.44 | €1.47 | 25,593 |
| 2026-06-29 | €1.58 | €1.58 | €1.51 | €1.51 | 9,477 |
| 2026-06-26 | €1.62 | €1.62 | €1.50 | €1.55 | 56,220 |
| 2026-06-25 | €1.62 | €1.65 | €1.51 | €1.53 | 145,318 |
| 2026-06-24 | €1.64 | €1.69 | €1.55 | €1.65 | 49,325 |
| 2026-06-23 | €1.68 | €1.70 | €1.63 | €1.65 | 27,934 |
| 2026-06-22 | €1.72 | €1.76 | €1.67 | €1.74 | 21,692 |
| 2026-06-19 | €1.76 | €1.76 | €1.71 | €1.72 | 25,167 |
| 2026-06-18 | €1.79 | €1.79 | €1.68 | €1.75 | 32,632 |
| 2026-06-17 | €1.85 | €1.85 | €1.78 | €1.80 | 30,199 |
| 2026-06-16 | €1.77 | €1.86 | €1.77 | €1.82 | 184,926 |
| 2026-06-15 | €1.70 | €1.80 | €1.64 | €1.77 | 71,236 |
| 2026-06-12 | €1.68 | €1.71 | €1.61 | €1.65 | 62,304 |
| 2026-06-11 | €1.65 | €1.72 | €1.61 | €1.62 | 74,349 |
| 2026-06-10 | €1.75 | €1.75 | €1.66 | €1.68 | 84,853 |
| 2026-06-09 | €1.83 | €1.89 | €1.73 | €1.74 | 133,830 |
| 2026-06-08 | €1.90 | €1.98 | €1.80 | €1.83 | 190,930 |
| 2026-06-05 | €1.69 | €1.98 | €1.68 | €1.90 | 609,199 |
| 2026-06-04 | €1.51 | €1.74 | €1.51 | €1.68 | 438,853 |
| 2026-06-03 | €1.42 | €1.55 | €1.41 | €1.49 | 163,619 |
| 2026-06-02 | €1.40 | €1.41 | €1.34 | €1.37 | 23,330 |
| 2026-06-01 | €1.43 | €1.43 | €1.37 | €1.40 | 10,888 |
| 2026-05-29 | €1.39 | €1.39 | €1.33 | €1.37 | 94,962 |
| 2026-05-28 | €1.45 | €1.45 | €1.35 | €1.39 | 32,041 |
| 2026-05-27 | €1.47 | €1.47 | €1.38 | €1.42 | 18,736 |
| 2026-05-26 | €1.43 | €1.44 | €1.39 | €1.44 | 16,759 |
| 2026-05-25 | €1.40 | €1.40 | €1.36 | €1.39 | 10,976 |
| 2026-05-22 | €1.40 | €1.40 | €1.35 | €1.39 | 29,423 |
| 2026-05-21 | €1.34 | €1.38 | €1.34 | €1.36 | 29,755 |
| 2026-05-20 | €1.32 | €1.35 | €1.32 | €1.34 | 22,609 |
| 2026-05-19 | €1.33 | €1.35 | €1.33 | €1.33 | 42,858 |
| 2026-05-18 | €1.51 | €1.51 | €1.31 | €1.36 | 136,004 |
| 2026-05-15 | €1.50 | €1.50 | €1.43 | €1.45 | 23,878 |
| 2026-05-14 | €1.49 | €1.51 | €1.46 | €1.51 | 18,221 |
| 2026-05-13 | €1.53 | €1.53 | €1.46 | €1.49 | 10,642 |
| 2026-05-12 | €1.55 | €1.55 | €1.44 | €1.44 | 11,196 |
| 2026-05-11 | €1.58 | €1.58 | €1.42 | €1.48 | 28,693 |
| 2026-05-08 | €1.55 | €1.55 | €1.51 | €1.54 | 24,223 |
| 2026-05-07 | €1.56 | €1.56 | €1.50 | €1.52 | 22,980 |
| 2026-05-06 | €1.52 | €1.56 | €1.52 | €1.54 | 12,593 |
| 2026-05-05 | €1.56 | €1.56 | €1.52 | €1.52 | 6,957 |
| 2026-05-04 | €1.58 | €1.58 | €1.52 | €1.55 | 16,031 |
| 2026-04-30 | €1.55 | €1.59 | €1.51 | €1.59 | 56,047 |
| 2026-04-29 | €1.61 | €1.64 | €1.55 | €1.57 | 41,049 |
| 2026-04-28 | €1.65 | €1.65 | €1.58 | €1.62 | 50,391 |
| 2026-04-27 | €1.66 | €1.66 | €1.58 | €1.60 | 16,625 |
| 2026-04-24 | €1.61 | €1.62 | €1.61 | €1.62 | 6,312 |
| 2026-04-23 | €1.64 | €1.64 | €1.60 | €1.63 | 25,027 |
| 2026-04-22 | €1.58 | €1.61 | €1.58 | €1.60 | 1,991 |
| 2026-04-21 | €1.61 | €1.62 | €1.61 | €1.62 | 17,324 |
| 2026-04-20 | €1.58 | €1.61 | €1.58 | €1.61 | 14,320 |
| 2026-04-17 | €1.56 | €1.65 | €1.56 | €1.60 | 42,854 |
| 2026-04-16 | €1.62 | €1.64 | €1.58 | €1.62 | 28,153 |
| 2026-04-15 | €1.60 | €1.62 | €1.56 | €1.62 | 27,035 |
| 2026-04-14 | €1.60 | €1.62 | €1.58 | €1.60 | 21,869 |
| 2026-04-13 | €1.57 | €1.60 | €1.56 | €1.60 | 14,057 |
| 2026-04-10 | €1.64 | €1.64 | €1.57 | €1.62 | 29,087 |
| 2026-04-09 | €1.68 | €1.68 | €1.57 | €1.63 | 30,548 |
| 2026-04-08 | €1.61 | €1.68 | €1.58 | €1.65 | 60,471 |
| 2026-04-07 | €1.58 | €1.63 | €1.51 | €1.56 | 49,374 |
| 2026-04-02 | €1.50 | €1.59 | €1.46 | €1.54 | 126,571 |
| 2026-04-01 | €1.33 | €1.54 | €1.33 | €1.51 | 162,727 |
| 2026-03-31 | €1.29 | €1.33 | €1.25 | €1.30 | 54,480 |
| 2026-03-30 | €1.35 | €1.35 | €1.27 | €1.33 | 114,988 |
| 2026-03-27 | €1.39 | €1.47 | €1.39 | €1.39 | 81,924 |
| 2026-03-26 | €1.53 | €1.53 | €1.32 | €1.35 | 123,098 |
| 2026-03-25 | €1.60 | €1.61 | €1.53 | €1.53 | 46,959 |
| 2026-03-24 | €1.53 | €1.59 | €1.53 | €1.56 | 12,219 |
| 2026-03-23 | €1.59 | €1.61 | €1.48 | €1.61 | 52,553 |
| 2026-03-20 | €1.56 | €1.56 | €1.50 | €1.51 | 42,908 |
| 2026-03-19 | €1.65 | €1.65 | €1.56 | €1.56 | 26,300 |
| 2026-03-18 | €1.70 | €1.70 | €1.61 | €1.63 | 27,021 |
| 2026-03-17 | €1.69 | €1.71 | €1.65 | €1.69 | 33,669 |
| 2026-03-16 | €1.69 | €1.71 | €1.65 | €1.68 | 16,424 |
| 2026-03-13 | €1.76 | €1.76 | €1.68 | €1.69 | 37,939 |
| 2026-03-12 | €1.77 | €1.82 | €1.67 | €1.71 | 60,190 |
| 2026-03-11 | €1.81 | €1.81 | €1.76 | €1.81 | 1,601 |
| 2026-03-10 | €1.82 | €1.82 | €1.76 | €1.80 | 5,446 |
| 2026-03-09 | €1.81 | €1.86 | €1.71 | €1.77 | 18,485 |
| 2026-03-06 | €1.88 | €1.90 | €1.84 | €1.85 | 11,070 |
| 2026-03-05 | €1.83 | €1.91 | €1.83 | €1.91 | 9,258 |
| 2026-03-04 | €1.87 | €1.88 | €1.80 | €1.87 | 16,464 |
| 2026-03-03 | €1.85 | €1.86 | €1.70 | €1.84 | 99,134 |
| 2026-03-02 | €1.82 | €1.92 | €1.82 | €1.85 | 29,485 |
| 2026-02-27 | €1.78 | €1.96 | €1.78 | €1.90 | 85,271 |
| 2026-02-26 | €1.80 | €1.82 | €1.78 | €1.81 | 21,724 |
| 2026-02-25 | €1.79 | €1.83 | €1.79 | €1.80 | 7,807 |
| 2026-02-24 | €1.80 | €1.81 | €1.80 | €1.80 | 7,134 |
| 2026-02-23 | €1.81 | €1.82 | €1.80 | €1.80 | 17,977 |
| 2026-02-20 | €1.80 | €1.82 | €1.78 | €1.80 | 30,291 |
| 2026-02-19 | €1.80 | €1.84 | €1.80 | €1.83 | 38,630 |
| 2026-02-18 | €1.80 | €1.83 | €1.80 | €1.81 | 21,324 |
| 2026-02-17 | €1.85 | €1.88 | €1.80 | €1.83 | 31,441 |
| 2026-02-16 | €1.95 | €1.95 | €1.86 | €1.86 | 23,757 |
| 2026-02-13 | €1.95 | €1.95 | €1.87 | €1.90 | 21,704 |
| 2026-02-12 | €1.95 | €1.95 | €1.87 | €1.91 | 42,851 |
| 2026-02-11 | €1.93 | €1.95 | €1.82 | €1.90 | 73,366 |
| 2026-02-10 | €1.96 | €2.00 | €1.90 | €1.93 | 56,765 |
| 2026-02-09 | €1.93 | €2.03 | €1.93 | €2.00 | 9,217 |
| 2026-02-06 | €1.99 | €2.02 | €1.92 | €1.99 | 86,888 |
| 2026-02-05 | €1.99 | €2.07 | €1.99 | €2.07 | 24,287 |
| 2026-02-04 | €2.02 | €2.05 | €1.99 | €2.05 | 39,780 |
| 2026-02-03 | €2.04 | €2.07 | €2.02 | €2.03 | 21,504 |
| 2026-02-02 | €2.06 | €2.06 | €2.02 | €2.05 | 33,206 |
| 2026-01-30 | €2.08 | €2.09 | €2.06 | €2.06 | 9,509 |
| 2026-01-29 | €2.13 | €2.13 | €2.09 | €2.10 | 12,567 |
| 2026-01-28 | €2.06 | €2.13 | €2.06 | €2.11 | 21,292 |
| 2026-01-27 | €2.13 | €2.15 | €2.11 | €2.13 | 19,228 |
| 2026-01-26 | €2.18 | €2.18 | €2.12 | €2.16 | 23,140 |
| 2026-01-23 | €2.16 | €2.18 | €2.12 | €2.18 | 17,041 |
| 2026-01-22 | €2.15 | €2.18 | €2.11 | €2.17 | 32,810 |
| 2026-01-21 | €2.15 | €2.17 | €2.13 | €2.15 | 9,719 |
| 2026-01-20 | €2.16 | €2.16 | €2.14 | €2.15 | 8,607 |
| 2026-01-19 | €2.15 | €2.18 | €2.15 | €2.16 | 8,940 |
| 2026-01-16 | €2.16 | €2.19 | €2.15 | €2.18 | 19,124 |
| 2026-01-15 | €2.16 | €2.19 | €2.16 | €2.17 | 8,003 |
| 2026-01-14 | €2.19 | €2.19 | €2.17 | €2.18 | 20,477 |
| 2026-01-13 | €2.20 | €2.20 | €2.18 | €2.19 | 10,171 |
| 2026-01-12 | €2.19 | €2.21 | €2.16 | €2.18 | 5,940 |
| 2026-01-09 | €2.17 | €2.19 | €2.16 | €2.19 | 10,967 |
| 2026-01-08 | €2.20 | €2.20 | €2.15 | €2.18 | 24,105 |
| 2026-01-07 | €2.20 | €2.21 | €2.18 | €2.20 | 14,633 |
| 2026-01-06 | €2.22 | €2.22 | €2.18 | €2.21 | 20,725 |
| 2026-01-05 | €2.21 | €2.22 | €2.17 | €2.22 | 25,232 |
| 2026-01-02 | €2.19 | €2.22 | €2.18 | €2.21 | 18,655 |
| 2025-12-30 | €2.16 | €2.20 | €2.16 | €2.19 | 7,055 |
| 2025-12-29 | €2.22 | €2.22 | €2.16 | €2.16 | 5,981 |
| 2025-12-23 | €2.21 | €2.21 | €2.16 | €2.20 | 15,115 |
| 2025-12-22 | €2.19 | €2.21 | €2.18 | €2.18 | 21,171 |
| 2025-12-19 | €2.19 | €2.27 | €2.19 | €2.23 | 23,038 |
| 2025-12-18 | €2.27 | €2.27 | €2.19 | €2.22 | 23,125 |
| 2025-12-17 | €2.18 | €2.20 | €2.17 | €2.17 | 15,381 |
| 2025-12-16 | €2.16 | €2.19 | €2.16 | €2.18 | 18,497 |
| 2025-12-15 | €2.16 | €2.18 | €2.15 | €2.16 | 31,251 |
| 2025-12-12 | €2.12 | €2.20 | €2.12 | €2.17 | 39,067 |
| 2025-12-11 | €2.14 | €2.25 | €2.12 | €2.16 | 58,904 |
| 2025-12-10 | €2.13 | €2.15 | €2.10 | €2.13 | 47,607 |
| 2025-12-09 | €2.16 | €2.20 | €2.08 | €2.15 | 50,385 |
| 2025-12-08 | €2.17 | €2.20 | €2.14 | €2.16 | 25,315 |
| 2025-12-05 | €2.18 | €2.18 | €2.17 | €2.17 | 22,019 |
| 2025-12-04 | €2.14 | €2.16 | €2.10 | €2.12 | 14,851 |
| 2025-12-03 | €2.18 | €2.18 | €2.09 | €2.11 | 25,984 |
| 2025-12-02 | €2.10 | €2.15 | €2.10 | €2.11 | 7,034 |
| 2025-12-01 | €2.13 | €2.18 | €2.11 | €2.11 | 10,530 |
| 2025-11-28 | €2.11 | €2.18 | €2.11 | €2.13 | 14,221 |
| 2025-11-27 | €2.15 | €2.18 | €2.13 | €2.15 | 3,946 |
| 2025-11-26 | €2.16 | €2.23 | €2.15 | €2.15 | 35,019 |
| 2025-11-25 | €2.10 | €2.15 | €2.09 | €2.11 | 8,486 |
| 2025-11-24 | €2.10 | €2.18 | €2.10 | €2.11 | 13,660 |
| 2025-11-21 | €2.17 | €2.18 | €2.00 | €2.07 | 24,841 |
| 2025-11-20 | €2.18 | €2.22 | €2.17 | €2.18 | 6,393 |
| 2025-11-19 | €2.25 | €2.25 | €2.17 | €2.17 | 28,430 |
| 2025-11-18 | €2.33 | €2.33 | €2.17 | €2.17 | 96,564 |
| 2025-11-17 | €2.28 | €2.34 | €2.25 | €2.32 | 83,690 |
| 2025-11-14 | €2.27 | €2.32 | €2.20 | €2.28 | 38,196 |
| 2025-11-13 | €2.22 | €2.27 | €2.20 | €2.26 | 61,831 |
| 2025-11-12 | €2.19 | €2.24 | €2.17 | €2.22 | 15,414 |
| 2025-11-11 | €2.15 | €2.25 | €2.15 | €2.20 | 3,823 |
| 2025-11-10 | €2.20 | €2.21 | €2.18 | €2.21 | 10,362 |
| 2025-11-07 | €2.16 | €2.18 | €2.14 | €2.18 | 13,791 |
| 2025-11-06 | €2.28 | €2.28 | €2.16 | €2.16 | 8,166 |
| 2025-11-05 | €2.31 | €2.31 | €2.16 | €2.19 | 63,855 |
| 2025-11-04 | €2.26 | €2.29 | €2.22 | €2.27 | 11,343 |
| 2025-11-03 | €2.32 | €2.32 | €2.28 | €2.28 | 8,349 |
| 2025-10-31 | €2.34 | €2.34 | €2.28 | €2.31 | 5,257 |
| 2025-10-30 | €2.28 | €2.31 | €2.26 | €2.29 | 45,300 |
| 2025-10-29 | €2.27 | €2.33 | €2.27 | €2.30 | 19,151 |
| 2025-10-28 | €2.29 | €2.33 | €2.29 | €2.33 | 10,350 |
| 2025-10-27 | €2.29 | €2.37 | €2.27 | €2.30 | 45,788 |
| 2025-10-24 | €2.31 | €2.35 | €2.31 | €2.32 | 25,529 |
| 2025-10-23 | €2.34 | €2.37 | €2.30 | €2.32 | 26,334 |
| 2025-10-22 | €2.45 | €2.45 | €2.33 | €2.34 | 97,695 |
| 2025-10-21 | €2.45 | €2.47 | €2.43 | €2.44 | 36,771 |
| 2025-10-20 | €2.48 | €2.48 | €2.38 | €2.46 | 24,861 |
| 2025-10-17 | €2.47 | €2.49 | €2.40 | €2.42 | 57,813 |
| 2025-10-16 | €2.59 | €2.59 | €2.45 | €2.51 | 26,516 |
| 2025-10-15 | €2.56 | €2.57 | €2.50 | €2.50 | 30,214 |
| 2025-10-14 | €2.58 | €2.58 | €2.50 | €2.55 | 38,120 |
| 2025-10-13 | €2.51 | €2.59 | €2.51 | €2.54 | 111,751 |
| 2025-10-10 | €2.79 | €2.84 | €2.65 | €2.65 | 113,105 |
| 2025-10-09 | €2.68 | €2.78 | €2.68 | €2.74 | 133,477 |