OMER S.p.A. (OMER) Price History
Daily open, high, low, close and volume for OMER S.p.A. (OMER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.65 | €3.76 | €3.56 | €3.76 | 15,279 |
| 2026-10-08 | €3.64 | €3.65 | €3.56 | €3.65 | 4,141 |
| 2026-10-07 | €3.59 | €3.64 | €3.53 | €3.64 | 6,354 |
| 2026-10-06 | €3.65 | €3.65 | €3.48 | €3.58 | 11,971 |
| 2026-10-05 | €3.62 | €3.70 | €3.56 | €3.64 | 16,860 |
| 2026-10-02 | €3.63 | €3.66 | €3.62 | €3.62 | 3,990 |
| 2026-10-01 | €3.65 | €3.66 | €3.63 | €3.66 | 7,106 |
| 2026-09-30 | €3.55 | €3.68 | €3.54 | €3.66 | 19,132 |
| 2026-09-29 | €3.58 | €3.65 | €3.50 | €3.56 | 32,302 |
| 2026-09-28 | €3.42 | €3.69 | €3.38 | €3.59 | 32,516 |
| 2026-09-25 | €3.42 | €3.42 | €3.37 | €3.42 | 3,887 |
| 2026-09-24 | €3.39 | €3.39 | €3.39 | €3.39 | 1,667 |
| 2026-09-23 | €3.38 | €3.42 | €3.38 | €3.42 | 1,523 |
| 2026-09-22 | €3.39 | €3.44 | €3.39 | €3.39 | 2,532 |
| 2026-09-21 | €3.43 | €3.43 | €3.40 | €3.40 | 3,113 |
| 2026-09-18 | €3.37 | €3.45 | €3.37 | €3.40 | 8,058 |
| 2026-09-17 | €3.43 | €3.43 | €3.43 | €3.43 | 10,750 |
| 2026-09-16 | €3.35 | €3.44 | €3.35 | €3.44 | 3,893 |
| 2026-09-15 | €3.36 | €3.36 | €3.36 | €3.36 | 4 |
| 2026-09-14 | €3.43 | €3.43 | €3.36 | €3.42 | 496 |
| 2026-09-11 | €3.44 | €3.45 | €3.39 | €3.44 | 8,732 |
| 2026-09-10 | €3.43 | €3.45 | €3.38 | €3.45 | 4,084 |
| 2026-09-09 | €3.40 | €3.43 | €3.34 | €3.40 | 4,312 |
| 2026-09-08 | €3.40 | €3.44 | €3.40 | €3.40 | 1,934 |
| 2026-09-07 | €3.44 | €3.44 | €3.40 | €3.40 | 760 |
| 2026-09-04 | €3.35 | €3.46 | €3.35 | €3.45 | 1,445 |
| 2026-09-03 | €3.45 | €3.45 | €3.40 | €3.40 | 4,614 |
| 2026-09-02 | €3.39 | €3.40 | €3.39 | €3.40 | 5,790 |
| 2026-09-01 | €3.46 | €3.46 | €3.40 | €3.40 | 3,957 |
| 2026-08-31 | €3.38 | €3.42 | €3.37 | €3.40 | 6,579 |
| 2026-08-28 | €3.35 | €3.38 | €3.34 | €3.38 | 7,290 |
| 2026-08-27 | €3.30 | €3.35 | €3.30 | €3.31 | 9,383 |
| 2026-08-26 | €3.33 | €3.33 | €3.31 | €3.32 | 3,286 |
| 2026-08-25 | €3.30 | €3.34 | €3.25 | €3.33 | 14,829 |
| 2026-08-24 | €3.23 | €3.29 | €3.23 | €3.29 | 1,267 |
| 2026-08-21 | €3.24 | €3.28 | €3.24 | €3.24 | 398 |
| 2026-08-20 | €3.24 | €3.26 | €3.24 | €3.26 | 3,275 |
| 2026-08-19 | €3.24 | €3.29 | €3.24 | €3.29 | 1,067 |
| 2026-08-18 | €3.29 | €3.29 | €3.25 | €3.29 | 1,015 |
| 2026-08-17 | €3.25 | €3.29 | €3.25 | €3.29 | 755 |
| 2026-08-14 | €3.25 | €3.29 | €3.25 | €3.29 | 292 |
| 2026-08-13 | €3.25 | €3.30 | €3.25 | €3.25 | 2,574 |
| 2026-08-12 | €3.25 | €3.31 | €3.25 | €3.25 | 4,461 |
| 2026-08-11 | €3.27 | €3.27 | €3.26 | €3.26 | 731 |
| 2026-08-10 | €3.27 | €3.32 | €3.27 | €3.32 | 279 |
| 2026-08-07 | €3.27 | €3.28 | €3.25 | €3.28 | 4,126 |
| 2026-08-06 | €3.27 | €3.32 | €3.25 | €3.32 | 2,280 |
| 2026-08-05 | €3.31 | €3.31 | €3.25 | €3.25 | 9,342 |
| 2026-08-04 | €3.26 | €3.29 | €3.25 | €3.29 | 8,385 |
| 2026-08-03 | €3.26 | €3.32 | €3.25 | €3.32 | 1,567 |
| 2026-07-31 | €3.25 | €3.26 | €3.25 | €3.26 | 308 |
| 2026-07-30 | €3.27 | €3.32 | €3.26 | €3.28 | 2,147 |
| 2026-07-29 | €3.26 | €3.31 | €3.26 | €3.27 | 5,564 |
| 2026-07-28 | €3.37 | €3.37 | €3.27 | €3.30 | 2,356 |
| 2026-07-27 | €3.27 | €3.30 | €3.27 | €3.30 | 280 |
| 2026-07-24 | €3.26 | €3.30 | €3.25 | €3.25 | 1,366 |
| 2026-07-23 | €3.30 | €3.33 | €3.25 | €3.33 | 37,610 |
| 2026-07-22 | €3.30 | €3.37 | €3.30 | €3.31 | 3,191 |
| 2026-07-21 | €3.38 | €3.38 | €3.29 | €3.38 | 6,335 |
| 2026-07-20 | €3.31 | €3.38 | €3.31 | €3.37 | 1,187 |
| 2026-07-17 | €3.38 | €3.38 | €3.32 | €3.38 | 3,746 |
| 2026-07-16 | €3.31 | €3.36 | €3.31 | €3.32 | 5,277 |
| 2026-07-15 | €3.35 | €3.37 | €3.30 | €3.30 | 5,749 |
| 2026-07-14 | €3.34 | €3.34 | €3.26 | €3.34 | 504 |
| 2026-07-13 | €3.36 | €3.36 | €3.26 | €3.34 | 2,971 |
| 2026-07-10 | €3.36 | €3.36 | €3.28 | €3.34 | 610 |
| 2026-07-09 | €3.34 | €3.40 | €3.26 | €3.36 | 10,688 |
| 2026-07-08 | €3.34 | €3.34 | €3.23 | €3.30 | 22,245 |
| 2026-07-07 | €3.14 | €3.30 | €3.13 | €3.30 | 24,991 |
| 2026-07-06 | €3.12 | €3.24 | €3.12 | €3.13 | 13,912 |
| 2026-07-03 | €3.15 | €3.23 | €3.12 | €3.23 | 11,469 |
| 2026-07-02 | €3.26 | €3.29 | €3.03 | €3.20 | 74,664 |
| 2026-07-01 | €3.17 | €3.26 | €3.16 | €3.26 | 2,992 |
| 2026-06-30 | €3.18 | €3.24 | €3.18 | €3.19 | 2,857 |
| 2026-06-29 | €3.21 | €3.22 | €3.18 | €3.22 | 8,826 |
| 2026-06-26 | €3.25 | €3.30 | €3.23 | €3.24 | 6,455 |
| 2026-06-25 | €3.24 | €3.34 | €3.24 | €3.26 | 19,082 |
| 2026-06-24 | €3.29 | €3.31 | €3.23 | €3.25 | 5,079 |
| 2026-06-23 | €3.36 | €3.37 | €3.27 | €3.29 | 50,602 |
| 2026-06-22 | €3.32 | €3.33 | €3.27 | €3.27 | 16,128 |
| 2026-06-19 | €3.37 | €3.39 | €3.29 | €3.31 | 39,866 |
| 2026-06-18 | €3.29 | €3.38 | €3.29 | €3.35 | 5,580 |
| 2026-06-17 | €3.34 | €3.36 | €3.30 | €3.35 | 28,046 |
| 2026-06-16 | €3.37 | €3.37 | €3.29 | €3.33 | 15,375 |
| 2026-06-15 | €3.40 | €3.43 | €3.31 | €3.32 | 8,541 |
| 2026-06-12 | €3.36 | €3.44 | €3.29 | €3.30 | 10,807 |
| 2026-06-11 | €3.34 | €3.40 | €3.34 | €3.35 | 3,234 |
| 2026-06-10 | €3.35 | €3.44 | €3.35 | €3.44 | 6,349 |
| 2026-06-09 | €3.40 | €3.49 | €3.34 | €3.39 | 56,759 |
| 2026-06-08 | €3.41 | €3.43 | €3.34 | €3.43 | 1,574 |
| 2026-06-05 | €3.45 | €3.45 | €3.36 | €3.40 | 3,816 |
| 2026-06-04 | €3.40 | €3.44 | €3.35 | €3.44 | 43,577 |
| 2026-06-03 | €3.42 | €3.45 | €3.32 | €3.37 | 9,191 |
| 2026-06-02 | €3.54 | €3.54 | €3.42 | €3.42 | 11,300 |
| 2026-06-01 | €3.34 | €3.50 | €3.34 | €3.49 | 48,364 |
| 2026-05-29 | €3.24 | €3.30 | €3.17 | €3.30 | 4,692 |
| 2026-05-28 | €3.22 | €3.27 | €3.22 | €3.25 | 292 |
| 2026-05-27 | €3.22 | €3.30 | €3.21 | €3.22 | 12,441 |
| 2026-05-26 | €3.26 | €3.30 | €3.17 | €3.24 | 12,968 |
| 2026-05-25 | €3.37 | €3.40 | €3.24 | €3.32 | 18,750 |
| 2026-05-22 | €3.44 | €3.49 | €3.36 | €3.38 | 20,703 |
| 2026-05-21 | €3.46 | €3.49 | €3.40 | €3.44 | 8,443 |
| 2026-05-20 | €3.42 | €3.66 | €3.35 | €3.44 | 44,228 |
| 2026-05-19 | €3.54 | €3.66 | €3.30 | €3.45 | 88,620 |
| 2026-05-18 | €3.66 | €3.90 | €3.54 | €3.56 | 78,982 |
| 2026-05-15 | €3.53 | €3.81 | €3.52 | €3.65 | 173,160 |
| 2026-05-14 | €3.49 | €3.66 | €3.49 | €3.56 | 35,734 |
| 2026-05-13 | €3.47 | €3.49 | €3.43 | €3.49 | 7,194 |
| 2026-05-12 | €3.41 | €3.47 | €3.39 | €3.43 | 1,181 |
| 2026-05-11 | €3.43 | €3.51 | €3.41 | €3.41 | 3,172 |
| 2026-05-08 | €3.43 | €3.50 | €3.43 | €3.48 | 3,931 |
| 2026-05-07 | €3.50 | €3.57 | €3.47 | €3.54 | 77,976 |
| 2026-05-06 | €3.46 | €3.48 | €3.40 | €3.42 | 14,398 |
| 2026-05-05 | €3.45 | €3.49 | €3.38 | €3.45 | 42,701 |
| 2026-05-04 | €3.52 | €3.52 | €3.44 | €3.44 | 8,314 |
| 2026-04-30 | €3.52 | €3.52 | €3.44 | €3.52 | 2,981 |
| 2026-04-29 | €3.62 | €3.62 | €3.48 | €3.48 | 13,462 |
| 2026-04-28 | €3.69 | €3.69 | €3.56 | €3.56 | 6,682 |
| 2026-04-27 | €3.58 | €3.74 | €3.54 | €3.57 | 18,203 |
| 2026-04-24 | €3.47 | €3.52 | €3.44 | €3.50 | 16,162 |
| 2026-04-23 | €3.42 | €3.50 | €3.42 | €3.42 | 7,014 |
| 2026-04-22 | €3.48 | €3.49 | €3.41 | €3.43 | 1,994 |
| 2026-04-21 | €3.43 | €3.43 | €3.43 | €3.43 | 131 |
| 2026-04-20 | €3.44 | €3.48 | €3.44 | €3.48 | 850 |
| 2026-04-17 | €3.49 | €3.49 | €3.41 | €3.42 | 14,830 |
| 2026-04-16 | €3.43 | €3.49 | €3.43 | €3.49 | 487 |
| 2026-04-15 | €3.50 | €3.50 | €3.44 | €3.45 | 1,718 |
| 2026-04-14 | €3.50 | €3.50 | €3.44 | €3.50 | 2,524 |
| 2026-04-13 | €3.53 | €3.59 | €3.44 | €3.44 | 2,327 |
| 2026-04-10 | €3.58 | €3.60 | €3.51 | €3.52 | 3,327 |
| 2026-04-09 | €3.51 | €3.58 | €3.51 | €3.58 | 1,786 |
| 2026-04-08 | €3.57 | €3.60 | €3.57 | €3.60 | 3,130 |
| 2026-04-07 | €3.42 | €3.70 | €3.42 | €3.59 | 6,402 |
| 2026-04-02 | €3.40 | €3.40 | €3.32 | €3.40 | 6,072 |
| 2026-04-01 | €3.45 | €3.50 | €3.45 | €3.50 | 2,105 |
| 2026-03-31 | €3.40 | €3.52 | €3.40 | €3.50 | 4,058 |
| 2026-03-30 | €3.39 | €3.47 | €3.39 | €3.41 | 1,437 |
| 2026-03-27 | €3.49 | €3.49 | €3.40 | €3.48 | 274 |
| 2026-03-26 | €3.49 | €3.49 | €3.40 | €3.42 | 646 |
| 2026-03-25 | €3.52 | €3.52 | €3.48 | €3.51 | 805 |
| 2026-03-24 | €3.53 | €3.56 | €3.48 | €3.51 | 7,364 |
| 2026-03-23 | €3.39 | €3.59 | €3.29 | €3.59 | 10,056 |
| 2026-03-20 | €3.36 | €3.44 | €3.36 | €3.39 | 1,730 |
| 2026-03-19 | €3.39 | €3.51 | €3.39 | €3.46 | 2,469 |
| 2026-03-18 | €3.51 | €3.51 | €3.38 | €3.51 | 310 |
| 2026-03-17 | €3.52 | €3.53 | €3.52 | €3.53 | 184 |
| 2026-03-16 | €3.55 | €3.60 | €3.41 | €3.47 | 3,272 |
| 2026-03-13 | €3.60 | €3.60 | €3.60 | €3.60 | 115 |
| 2026-03-12 | €3.42 | €3.58 | €3.41 | €3.54 | 2,311 |
| 2026-03-11 | €3.58 | €3.58 | €3.49 | €3.58 | 670 |
| 2026-03-10 | €3.59 | €3.59 | €3.45 | €3.58 | 700 |
| 2026-03-09 | €3.55 | €3.56 | €3.43 | €3.55 | 3,585 |
| 2026-03-06 | €3.60 | €3.60 | €3.48 | €3.58 | 1,364 |
| 2026-03-05 | €3.59 | €3.59 | €3.50 | €3.50 | 1,256 |
| 2026-03-04 | €3.58 | €3.70 | €3.50 | €3.60 | 2,476 |
| 2026-03-03 | €3.54 | €3.60 | €3.53 | €3.53 | 3,046 |
| 2026-03-02 | €3.54 | €3.67 | €3.54 | €3.62 | 10,487 |
| 2026-02-27 | €3.85 | €3.85 | €3.75 | €3.76 | 5,923 |
| 2026-02-26 | €3.76 | €3.89 | €3.74 | €3.77 | 11,152 |
| 2026-02-25 | €3.85 | €3.85 | €3.71 | €3.76 | 8,664 |
| 2026-02-24 | €3.82 | €3.90 | €3.73 | €3.85 | 1,132 |
| 2026-02-23 | €3.90 | €3.90 | €3.82 | €3.82 | 3,305 |
| 2026-02-20 | €3.90 | €3.93 | €3.71 | €3.90 | 11,660 |
| 2026-02-19 | €3.94 | €3.95 | €3.81 | €3.90 | 1,853 |
| 2026-02-18 | €3.94 | €3.94 | €3.83 | €3.94 | 8,161 |
| 2026-02-17 | €3.98 | €3.98 | €3.87 | €3.95 | 6,760 |
| 2026-02-16 | €3.94 | €3.98 | €3.85 | €3.97 | 15,563 |
| 2026-02-13 | €3.93 | €3.96 | €3.79 | €3.91 | 6,741 |
| 2026-02-12 | €3.92 | €3.92 | €3.83 | €3.83 | 2,960 |
| 2026-02-11 | €3.82 | €3.89 | €3.81 | €3.87 | 1,360 |
| 2026-02-10 | €3.93 | €3.93 | €3.82 | €3.84 | 1,188 |
| 2026-02-09 | €3.94 | €3.95 | €3.87 | €3.87 | 67,280 |
| 2026-02-06 | €3.95 | €3.95 | €3.90 | €3.94 | 3,250 |
| 2026-02-05 | €4.00 | €4.00 | €3.86 | €3.94 | 15,959 |
| 2026-02-04 | €3.79 | €4.04 | €3.77 | €4.04 | 12,460 |
| 2026-02-03 | €3.80 | €3.82 | €3.80 | €3.80 | 2,703 |
| 2026-02-02 | €3.84 | €3.84 | €3.78 | €3.83 | 2,714 |
| 2026-01-30 | €3.84 | €3.85 | €3.70 | €3.85 | 3,841 |
| 2026-01-29 | €3.85 | €3.89 | €3.73 | €3.81 | 8,161 |
| 2026-01-28 | €3.87 | €3.90 | €3.78 | €3.86 | 21,019 |
| 2026-01-27 | €3.87 | €3.90 | €3.75 | €3.90 | 12,524 |
| 2026-01-26 | €3.82 | €3.86 | €3.78 | €3.83 | 2,667 |
| 2026-01-23 | €3.75 | €3.84 | €3.70 | €3.83 | 122,019 |
| 2026-01-22 | €3.72 | €3.79 | €3.61 | €3.72 | 16,558 |
| 2026-01-21 | €3.55 | €3.69 | €3.45 | €3.68 | 23,363 |
| 2026-01-20 | €3.63 | €3.63 | €3.38 | €3.46 | 45,514 |
| 2026-01-19 | €3.54 | €3.64 | €3.51 | €3.63 | 12,776 |
| 2026-01-16 | €3.67 | €3.68 | €3.50 | €3.60 | 50,841 |
| 2026-01-15 | €3.82 | €3.82 | €3.68 | €3.70 | 30,781 |
| 2026-01-14 | €3.81 | €3.85 | €3.72 | €3.79 | 8,528 |
| 2026-01-13 | €3.87 | €3.87 | €3.81 | €3.83 | 6,156 |
| 2026-01-12 | €3.90 | €3.90 | €3.83 | €3.85 | 10,248 |
| 2026-01-09 | €3.89 | €3.89 | €3.84 | €3.85 | 34,777 |
| 2026-01-08 | €3.93 | €3.98 | €3.86 | €3.90 | 39,971 |
| 2026-01-07 | €3.87 | €3.92 | €3.86 | €3.92 | 3,028 |
| 2026-01-06 | €3.92 | €3.92 | €3.87 | €3.87 | 6,888 |
| 2026-01-05 | €3.91 | €3.92 | €3.90 | €3.92 | 3,004 |
| 2026-01-02 | €3.90 | €3.98 | €3.90 | €3.98 | 1,368 |
| 2025-12-30 | €3.99 | €3.99 | €3.81 | €3.93 | 6,374 |
| 2025-12-29 | €4.00 | €4.00 | €3.93 | €3.95 | 28,837 |
| 2025-12-23 | €4.00 | €4.00 | €4.00 | €4.00 | 315 |
| 2025-12-22 | €4.00 | €4.00 | €4.00 | €4.00 | 11,729 |
| 2025-12-19 | €3.99 | €4.00 | €3.94 | €4.00 | 15,733 |
| 2025-12-18 | €3.99 | €4.00 | €3.93 | €3.99 | 4,994 |
| 2025-12-17 | €3.95 | €4.00 | €3.90 | €4.00 | 3,103 |
| 2025-12-16 | €3.98 | €3.98 | €3.91 | €3.91 | 5,020 |
| 2025-12-15 | €3.99 | €3.99 | €3.93 | €3.99 | 6,476 |
| 2025-12-12 | €3.98 | €4.00 | €3.93 | €3.98 | 30,050 |
| 2025-12-11 | €3.97 | €3.99 | €3.88 | €3.99 | 11,152 |
| 2025-12-10 | €3.87 | €3.97 | €3.87 | €3.96 | 10,780 |
| 2025-12-09 | €4.08 | €4.08 | €3.76 | €3.90 | 50,900 |
| 2025-12-08 | €4.15 | €4.15 | €4.00 | €4.08 | 34,672 |
| 2025-12-05 | €4.10 | €4.14 | €4.04 | €4.09 | 14,011 |
| 2025-12-04 | €4.19 | €4.19 | €4.10 | €4.16 | 17,534 |
| 2025-12-03 | €4.18 | €4.37 | €4.14 | €4.14 | 73,245 |
| 2025-12-02 | €4.01 | €4.08 | €3.95 | €4.03 | 18,435 |
| 2025-12-01 | €4.03 | €4.14 | €3.98 | €3.98 | 7,051 |
| 2025-11-28 | €4.05 | €4.18 | €4.04 | €4.11 | 8,591 |
| 2025-11-27 | €4.15 | €4.15 | €4.00 | €4.05 | 27,367 |
| 2025-11-26 | €4.16 | €4.34 | €4.05 | €4.20 | 30,248 |
| 2025-11-25 | €4.33 | €4.44 | €4.05 | €4.11 | 54,272 |
| 2025-11-24 | €4.35 | €4.44 | €4.17 | €4.34 | 9,666 |
| 2025-11-21 | €4.38 | €4.38 | €4.21 | €4.29 | 10,152 |
| 2025-11-20 | €4.30 | €4.47 | €3.92 | €4.35 | 101,566 |
| 2025-11-19 | €4.43 | €4.58 | €4.20 | €4.30 | 23,941 |
| 2025-11-18 | €4.78 | €4.78 | €4.39 | €4.50 | 35,148 |
| 2025-11-17 | €4.98 | €5.00 | €4.69 | €4.79 | 21,169 |
| 2025-11-14 | €5.02 | €5.38 | €4.75 | €5.06 | 62,838 |
| 2025-11-13 | €4.54 | €5.08 | €4.48 | €5.08 | 114,440 |
| 2025-11-12 | €4.30 | €4.56 | €4.30 | €4.53 | 76,774 |
| 2025-11-11 | €4.40 | €4.44 | €4.22 | €4.28 | 15,557 |
| 2025-11-10 | €4.52 | €4.60 | €4.31 | €4.40 | 19,873 |
| 2025-11-07 | €4.17 | €4.53 | €4.10 | €4.40 | 29,686 |
| 2025-11-06 | €4.16 | €4.16 | €4.02 | €4.12 | 2,161 |
| 2025-11-05 | €4.10 | €4.17 | €4.06 | €4.08 | 10,759 |
| 2025-11-04 | €4.04 | €4.05 | €3.96 | €4.05 | 2,298 |
| 2025-11-03 | €4.09 | €4.09 | €3.90 | €4.09 | 12,390 |
| 2025-10-31 | €4.06 | €4.06 | €3.96 | €4.04 | 15,263 |
| 2025-10-30 | €4.01 | €4.08 | €3.95 | €4.05 | 30,773 |
| 2025-10-29 | €4.03 | €4.12 | €3.87 | €4.12 | 30,865 |
| 2025-10-28 | €4.06 | €4.20 | €4.04 | €4.16 | 9,638 |
| 2025-10-27 | €4.20 | €4.27 | €4.05 | €4.19 | 8,702 |
| 2025-10-24 | €4.29 | €4.29 | €4.19 | €4.25 | 35,535 |
| 2025-10-23 | €4.32 | €4.32 | €4.21 | €4.31 | 30,275 |
| 2025-10-22 | €4.23 | €4.27 | €4.23 | €4.26 | 3,250 |
| 2025-10-21 | €4.19 | €4.39 | €4.19 | €4.34 | 6,655 |
| 2025-10-20 | €4.26 | €4.34 | €4.22 | €4.23 | 7,274 |
| 2025-10-17 | €4.30 | €4.38 | €4.20 | €4.34 | 6,277 |
| 2025-10-16 | €4.48 | €4.49 | €4.35 | €4.35 | 3,698 |
| 2025-10-15 | €4.45 | €4.54 | €4.36 | €4.40 | 68,486 |
| 2025-10-14 | €4.65 | €4.65 | €4.26 | €4.45 | 16,208 |
| 2025-10-13 | €4.63 | €4.67 | €4.56 | €4.57 | 702 |
| 2025-10-10 | €4.68 | €4.68 | €4.53 | €4.54 | 3,798 |
| 2025-10-09 | €4.60 | €4.69 | €4.58 | €4.59 | 3,165 |