Officina Stellare S.p.A. (OS) Price History
Daily open, high, low, close and volume for Officina Stellare S.p.A. (OS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €57.80 | €58.40 | €55.20 | €58.00 | 22,000 |
| 2026-10-08 | €57.20 | €58.40 | €56.00 | €58.40 | 23,750 |
| 2026-10-07 | €57.20 | €58.20 | €57.00 | €57.60 | 30,000 |
| 2026-10-06 | €56.60 | €58.60 | €55.00 | €58.40 | 50,500 |
| 2026-10-05 | €52.20 | €56.60 | €52.20 | €55.80 | 38,000 |
| 2026-10-02 | €48.50 | €52.00 | €47.00 | €52.00 | 51,250 |
| 2026-10-01 | €44.50 | €48.50 | €44.50 | €48.50 | 41,750 |
| 2026-09-30 | €45.50 | €45.70 | €42.00 | €44.50 | 16,250 |
| 2026-09-29 | €45.00 | €46.00 | €44.60 | €45.40 | 18,250 |
| 2026-09-28 | €44.00 | €45.00 | €42.10 | €45.00 | 28,500 |
| 2026-09-25 | €43.50 | €45.00 | €43.20 | €45.00 | 11,250 |
| 2026-09-24 | €42.10 | €44.30 | €42.00 | €44.20 | 13,250 |
| 2026-09-23 | €41.50 | €42.50 | €40.70 | €42.00 | 15,000 |
| 2026-09-22 | €39.60 | €41.00 | €39.60 | €41.00 | 12,250 |
| 2026-09-21 | €39.10 | €42.50 | €37.80 | €40.50 | 50,000 |
| 2026-09-18 | €35.40 | €38.80 | €33.80 | €38.20 | 75,250 |
| 2026-09-17 | €27.70 | €34.00 | €27.70 | €34.00 | 45,250 |
| 2026-09-16 | €29.90 | €29.90 | €27.00 | €27.80 | 55,000 |
| 2026-09-15 | €33.50 | €33.50 | €29.70 | €29.70 | 19,000 |
| 2026-09-14 | €33.30 | €33.50 | €32.30 | €32.60 | 16,250 |
| 2026-09-11 | €34.40 | €36.60 | €34.40 | €35.00 | 25,000 |
| 2026-09-10 | €39.00 | €39.00 | €33.00 | €34.10 | 44,500 |
| 2026-09-09 | €41.70 | €41.90 | €37.70 | €39.10 | 24,250 |
| 2026-09-08 | €41.00 | €42.30 | €41.00 | €41.80 | 11,000 |
| 2026-09-07 | €44.90 | €45.10 | €42.50 | €42.50 | 12,250 |
| 2026-09-04 | €44.70 | €45.20 | €44.60 | €45.20 | 6,750 |
| 2026-09-03 | €45.50 | €45.90 | €44.50 | €45.10 | 16,250 |
| 2026-09-02 | €45.30 | €45.60 | €45.20 | €45.60 | 7,000 |
| 2026-09-01 | €45.20 | €45.60 | €44.90 | €45.60 | 8,250 |
| 2026-08-31 | €44.80 | €45.10 | €44.80 | €45.10 | 500 |
| 2026-08-28 | €45.40 | €45.40 | €45.10 | €45.10 | 750 |
| 2026-08-27 | €45.50 | €45.50 | €45.20 | €45.30 | 2,500 |
| 2026-08-26 | €45.20 | €45.20 | €45.10 | €45.20 | 1,250 |
| 2026-08-25 | €45.30 | €45.40 | €44.80 | €45.10 | 12,000 |
| 2026-08-24 | €45.00 | €45.50 | €44.70 | €45.40 | 2,750 |
| 2026-08-21 | €45.50 | €45.50 | €45.20 | €45.20 | 1,000 |
| 2026-08-20 | €45.10 | €46.30 | €45.00 | €45.30 | 2,000 |
| 2026-08-19 | €45.40 | €45.50 | €45.40 | €45.50 | 500 |
| 2026-08-18 | €45.80 | €45.80 | €44.50 | €44.70 | 3,000 |
| 2026-08-17 | €45.40 | €46.80 | €44.90 | €46.80 | 7,750 |
| 2026-08-14 | €45.10 | €45.70 | €44.00 | €44.60 | 6,500 |
| 2026-08-13 | €45.60 | €45.70 | €45.50 | €45.70 | 1,250 |
| 2026-08-12 | €45.50 | €46.20 | €45.50 | €46.20 | 2,000 |
| 2026-08-11 | €45.70 | €46.00 | €45.60 | €46.00 | 1,500 |
| 2026-08-10 | €46.00 | €46.20 | €45.90 | €45.90 | 2,750 |
| 2026-08-07 | €46.20 | €46.20 | €45.70 | €46.20 | 7,000 |
| 2026-08-06 | €46.50 | €46.70 | €45.80 | €46.50 | 7,250 |
| 2026-08-05 | €46.50 | €46.50 | €46.20 | €46.50 | 6,000 |
| 2026-08-04 | €46.20 | €46.50 | €46.20 | €46.50 | 3,500 |
| 2026-08-03 | €46.30 | €47.30 | €46.30 | €46.70 | 4,250 |
| 2026-07-31 | €47.00 | €47.10 | €46.50 | €46.90 | 6,000 |
| 2026-07-30 | €47.70 | €47.80 | €47.20 | €47.30 | 3,500 |
| 2026-07-29 | €47.20 | €47.30 | €46.40 | €47.20 | 5,000 |
| 2026-07-28 | €47.80 | €47.80 | €46.70 | €47.00 | 6,250 |
| 2026-07-27 | €46.00 | €47.30 | €46.00 | €47.30 | 7,250 |
| 2026-07-24 | €46.10 | €46.80 | €45.50 | €45.80 | 6,750 |
| 2026-07-23 | €46.10 | €46.10 | €44.90 | €45.70 | 5,750 |
| 2026-07-22 | €45.60 | €46.60 | €45.50 | €45.70 | 3,000 |
| 2026-07-21 | €45.00 | €47.00 | €45.00 | €47.00 | 6,500 |
| 2026-07-20 | €45.00 | €46.00 | €45.00 | €45.30 | 2,250 |
| 2026-07-17 | €45.90 | €46.00 | €44.30 | €44.80 | 7,000 |
| 2026-07-16 | €46.40 | €46.70 | €45.30 | €45.70 | 9,500 |
| 2026-07-15 | €45.70 | €46.30 | €45.00 | €46.10 | 5,000 |
| 2026-07-14 | €47.60 | €47.80 | €44.80 | €45.70 | 10,750 |
| 2026-07-13 | €46.80 | €47.00 | €46.70 | €47.00 | 4,000 |
| 2026-07-10 | €46.50 | €47.30 | €46.00 | €46.70 | 14,500 |
| 2026-07-09 | €45.00 | €46.50 | €45.00 | €46.50 | 6,250 |
| 2026-07-08 | €43.30 | €45.20 | €43.30 | €44.50 | 3,250 |
| 2026-07-07 | €43.60 | €43.60 | €41.80 | €42.60 | 29,000 |
| 2026-07-06 | €44.20 | €44.20 | €43.00 | €43.90 | 7,250 |
| 2026-07-03 | €44.80 | €44.80 | €44.60 | €44.60 | 31,250 |
| 2026-07-02 | €45.30 | €45.80 | €45.00 | €45.00 | 2,250 |
| 2026-07-01 | €45.80 | €45.80 | €45.30 | €45.30 | 1,750 |
| 2026-06-30 | €45.30 | €46.90 | €45.30 | €46.20 | 3,250 |
| 2026-06-29 | €45.30 | €45.80 | €44.70 | €45.40 | 2,000 |
| 2026-06-26 | €46.80 | €47.70 | €45.70 | €46.50 | 3,000 |
| 2026-06-25 | €46.90 | €47.60 | €45.60 | €46.90 | 17,250 |
| 2026-06-24 | €44.70 | €47.00 | €42.90 | €46.60 | 13,250 |
| 2026-06-23 | €46.00 | €46.00 | €44.20 | €45.10 | 5,000 |
| 2026-06-22 | €46.80 | €47.20 | €46.40 | €46.80 | 4,500 |
| 2026-06-19 | €45.70 | €47.00 | €45.70 | €46.00 | 6,750 |
| 2026-06-18 | €45.50 | €47.30 | €45.50 | €45.80 | 23,750 |
| 2026-06-17 | €47.00 | €47.00 | €43.00 | €45.00 | 26,000 |
| 2026-06-16 | €48.00 | €48.00 | €45.50 | €46.20 | 16,750 |
| 2026-06-15 | €45.80 | €48.20 | €44.60 | €48.00 | 23,000 |
| 2026-06-12 | €44.40 | €47.70 | €44.40 | €44.60 | 27,750 |
| 2026-06-11 | €45.50 | €45.50 | €42.60 | €44.50 | 19,000 |
| 2026-06-10 | €49.20 | €49.50 | €46.00 | €46.00 | 27,000 |
| 2026-06-09 | €48.60 | €49.40 | €48.40 | €49.20 | 20,500 |
| 2026-06-08 | €47.80 | €48.50 | €47.60 | €48.50 | 19,250 |
| 2026-06-05 | €47.00 | €48.00 | €46.60 | €47.30 | 16,750 |
| 2026-06-04 | €44.00 | €46.60 | €43.70 | €46.50 | 12,500 |
| 2026-06-03 | €46.40 | €47.00 | €43.70 | €44.20 | 19,500 |
| 2026-06-02 | €44.00 | €46.90 | €44.00 | €46.40 | 12,750 |
| 2026-06-01 | €45.80 | €46.50 | €42.30 | €44.20 | 35,750 |
| 2026-05-29 | €49.30 | €49.90 | €42.60 | €47.50 | 52,250 |
| 2026-05-28 | €47.20 | €49.30 | €47.20 | €49.00 | 55,000 |
| 2026-05-27 | €42.70 | €47.40 | €42.40 | €45.80 | 74,500 |
| 2026-05-26 | €40.60 | €42.80 | €40.60 | €42.40 | 35,000 |
| 2026-05-25 | €40.40 | €43.30 | €40.00 | €40.50 | 42,000 |
| 2026-05-22 | €36.90 | €40.10 | €36.90 | €39.90 | 60,750 |
| 2026-05-21 | €36.70 | €37.20 | €36.50 | €37.10 | 13,000 |
| 2026-05-20 | €35.80 | €36.80 | €35.40 | €36.70 | 22,500 |
| 2026-05-19 | €36.00 | €36.30 | €35.40 | €35.60 | 16,250 |
| 2026-05-18 | €34.20 | €35.60 | €34.20 | €35.60 | 13,250 |
| 2026-05-15 | €33.50 | €34.80 | €33.10 | €34.50 | 12,500 |
| 2026-05-14 | €33.20 | €34.50 | €33.20 | €33.70 | 12,500 |
| 2026-05-13 | €35.80 | €36.20 | €33.50 | €33.80 | 30,500 |
| 2026-05-12 | €35.00 | €36.60 | €35.00 | €35.60 | 43,500 |
| 2026-05-11 | €33.00 | €34.90 | €32.70 | €34.80 | 14,250 |
| 2026-05-08 | €31.20 | €32.70 | €31.20 | €32.70 | 10,750 |
| 2026-05-07 | €32.00 | €32.00 | €31.10 | €31.90 | 7,500 |
| 2026-05-06 | €31.60 | €33.50 | €30.00 | €32.00 | 37,000 |
| 2026-05-05 | €28.00 | €32.40 | €28.00 | €32.40 | 52,750 |
| 2026-05-04 | €27.10 | €28.10 | €27.00 | €27.90 | 12,750 |
| 2026-04-30 | €27.20 | €27.50 | €26.90 | €27.00 | 8,000 |
| 2026-04-29 | €27.20 | €27.30 | €26.90 | €27.30 | 4,750 |
| 2026-04-28 | €27.50 | €27.50 | €26.90 | €27.00 | 6,750 |
| 2026-04-27 | €27.40 | €27.70 | €27.40 | €27.40 | 7,500 |
| 2026-04-24 | €27.40 | €28.20 | €27.10 | €27.40 | 25,750 |
| 2026-04-23 | €27.30 | €27.70 | €26.90 | €27.10 | 23,500 |
| 2026-04-22 | €26.20 | €27.60 | €26.20 | €27.00 | 29,500 |
| 2026-04-21 | €26.00 | €26.40 | €26.00 | €26.20 | 6,750 |
| 2026-04-20 | €25.60 | €26.30 | €25.40 | €26.00 | 4,000 |
| 2026-04-17 | €25.70 | €26.30 | €25.50 | €26.20 | 11,500 |
| 2026-04-16 | €25.30 | €25.80 | €24.90 | €25.50 | 8,750 |
| 2026-04-15 | €25.20 | €25.30 | €24.80 | €24.80 | 3,500 |
| 2026-04-14 | €24.40 | €25.40 | €24.20 | €25.00 | 15,500 |
| 2026-04-13 | €23.60 | €24.10 | €23.60 | €24.10 | 5,250 |
| 2026-04-10 | €23.00 | €24.50 | €23.00 | €24.20 | 14,250 |
| 2026-04-09 | €22.80 | €23.30 | €22.80 | €22.80 | 4,250 |
| 2026-04-08 | €22.90 | €23.20 | €22.70 | €22.70 | 7,250 |
| 2026-04-07 | €22.40 | €22.70 | €22.20 | €22.20 | 3,250 |
| 2026-04-02 | €22.60 | €22.80 | €22.40 | €22.80 | 1,750 |
| 2026-04-01 | €22.20 | €23.00 | €22.20 | €23.00 | 5,500 |
| 2026-03-31 | €22.20 | €22.40 | €22.20 | €22.20 | 1,500 |
| 2026-03-30 | €22.40 | €22.60 | €22.40 | €22.60 | 750 |
| 2026-03-27 | €22.60 | €22.80 | €22.40 | €22.80 | 750 |
| 2026-03-26 | €22.40 | €22.80 | €22.40 | €22.80 | 1,000 |
| 2026-03-25 | €23.20 | €23.20 | €22.80 | €22.80 | 3,500 |
| 2026-03-24 | €23.20 | €23.80 | €23.20 | €23.20 | 5,250 |
| 2026-03-23 | €23.00 | €23.00 | €22.40 | €23.00 | 2,250 |
| 2026-03-20 | €23.00 | €23.20 | €22.80 | €22.80 | 1,750 |
| 2026-03-19 | €23.20 | €23.20 | €23.00 | €23.00 | 3,500 |
| 2026-03-18 | €23.60 | €23.60 | €23.20 | €23.40 | 7,000 |
| 2026-03-17 | €23.00 | €23.80 | €23.00 | €23.60 | 2,250 |
| 2026-03-16 | €25.00 | €25.00 | €23.00 | €23.80 | 8,500 |
| 2026-03-13 | €24.20 | €24.20 | €23.60 | €24.20 | 2,250 |
| 2026-03-12 | €25.00 | €25.00 | €24.20 | €24.20 | 6,500 |
| 2026-03-11 | €24.20 | €24.60 | €24.00 | €24.40 | 4,250 |
| 2026-03-10 | €23.60 | €24.00 | €23.60 | €23.80 | 2,000 |
| 2026-03-09 | €23.60 | €23.80 | €22.80 | €23.40 | 3,250 |
| 2026-03-06 | €23.60 | €24.00 | €23.20 | €23.60 | 3,500 |
| 2026-03-05 | €23.80 | €23.80 | €23.60 | €23.60 | 2,250 |
| 2026-03-04 | €23.20 | €23.60 | €23.00 | €23.40 | 3,750 |
| 2026-03-03 | €24.80 | €24.80 | €22.80 | €22.80 | 13,250 |
| 2026-03-02 | €24.40 | €24.80 | €23.80 | €24.60 | 6,750 |
| 2026-02-27 | €25.60 | €25.60 | €24.80 | €25.20 | 3,500 |
| 2026-02-26 | €25.20 | €25.60 | €25.00 | €25.60 | 4,500 |
| 2026-02-25 | €24.80 | €25.40 | €24.60 | €25.20 | 8,000 |
| 2026-02-24 | €25.40 | €25.40 | €25.00 | €25.00 | 3,000 |
| 2026-02-23 | €25.00 | €25.20 | €24.80 | €25.20 | 3,250 |
| 2026-02-20 | €24.60 | €25.00 | €24.60 | €25.00 | 2,000 |
| 2026-02-19 | €24.60 | €24.60 | €24.20 | €24.40 | 2,750 |
| 2026-02-18 | €24.00 | €24.60 | €24.00 | €24.60 | 2,250 |
| 2026-02-17 | €24.60 | €24.60 | €24.20 | €24.20 | 2,000 |
| 2026-02-16 | €23.40 | €25.00 | €23.40 | €24.60 | 7,000 |
| 2026-02-13 | €23.60 | €23.80 | €23.60 | €23.80 | 2,000 |
| 2026-02-12 | €24.80 | €24.80 | €23.60 | €23.80 | 7,000 |
| 2026-02-11 | €24.60 | €24.60 | €24.40 | €24.40 | 4,000 |
| 2026-02-10 | €24.40 | €25.00 | €24.40 | €24.80 | 3,500 |
| 2026-02-09 | €25.00 | €25.20 | €24.40 | €24.40 | 11,000 |
| 2026-02-06 | €25.00 | €25.00 | €24.60 | €25.00 | 5,250 |
| 2026-02-05 | €25.40 | €25.80 | €25.00 | €25.40 | 4,000 |
| 2026-02-04 | €25.60 | €25.60 | €24.80 | €25.40 | 8,250 |
| 2026-02-03 | €25.20 | €25.40 | €25.00 | €25.40 | 3,250 |
| 2026-02-02 | €25.40 | €25.40 | €25.00 | €25.20 | 2,750 |
| 2026-01-30 | €24.60 | €25.40 | €24.60 | €25.20 | 6,250 |
| 2026-01-29 | €23.40 | €25.00 | €23.40 | €24.80 | 11,500 |
| 2026-01-28 | €23.40 | €23.80 | €23.20 | €23.40 | 4,000 |
| 2026-01-27 | €24.00 | €24.00 | €23.20 | €23.40 | 8,750 |
| 2026-01-26 | €24.20 | €24.20 | €23.80 | €24.00 | 2,250 |
| 2026-01-23 | €24.20 | €24.20 | €24.20 | €24.20 | 750 |
| 2026-01-22 | €24.40 | €24.60 | €24.20 | €24.40 | 4,500 |
| 2026-01-21 | €23.60 | €24.00 | €23.60 | €23.80 | 3,500 |
| 2026-01-20 | €24.00 | €24.00 | €23.20 | €23.80 | 9,750 |
| 2026-01-19 | €24.60 | €25.00 | €24.20 | €24.40 | 7,750 |
| 2026-01-16 | €25.20 | €25.40 | €24.60 | €25.00 | 5,750 |
| 2026-01-15 | €25.80 | €25.80 | €25.00 | €25.00 | 14,250 |
| 2026-01-14 | €26.20 | €26.20 | €25.40 | €25.80 | 6,000 |
| 2026-01-13 | €26.00 | €26.00 | €25.60 | €25.80 | 5,750 |
| 2026-01-12 | €25.80 | €26.40 | €25.80 | €26.00 | 12,250 |
| 2026-01-09 | €25.60 | €26.40 | €25.60 | €25.60 | 7,500 |
| 2026-01-08 | €25.80 | €26.60 | €25.00 | €26.00 | 20,250 |
| 2026-01-07 | €27.00 | €27.00 | €25.40 | €26.00 | 35,500 |
| 2026-01-06 | €27.60 | €27.60 | €26.80 | €27.40 | 10,500 |
| 2026-01-05 | €26.80 | €28.40 | €26.60 | €27.60 | 42,000 |
| 2026-01-02 | €26.00 | €27.00 | €26.00 | €26.80 | 31,250 |
| 2025-12-30 | €24.20 | €26.00 | €24.20 | €25.80 | 27,750 |
| 2025-12-29 | €23.80 | €24.20 | €23.40 | €24.00 | 27,250 |
| 2025-12-23 | €23.20 | €24.00 | €22.80 | €22.80 | 26,750 |
| 2025-12-22 | €22.40 | €22.60 | €22.20 | €22.20 | 3,000 |
| 2025-12-19 | €21.80 | €22.20 | €21.80 | €22.20 | 2,000 |
| 2025-12-18 | €21.40 | €21.60 | €21.40 | €21.60 | 1,250 |
| 2025-12-17 | €22.00 | €22.00 | €21.40 | €21.40 | 2,000 |
| 2025-12-16 | €22.60 | €22.60 | €21.20 | €22.00 | 6,750 |
| 2025-12-15 | €22.80 | €23.00 | €22.40 | €23.00 | 2,250 |
| 2025-12-12 | €22.80 | €23.00 | €22.60 | €22.60 | 11,000 |
| 2025-12-11 | €22.40 | €22.60 | €22.40 | €22.40 | 1,750 |
| 2025-12-10 | €22.20 | €22.80 | €21.80 | €22.80 | 6,750 |
| 2025-12-09 | €22.40 | €22.40 | €22.20 | €22.20 | 5,750 |
| 2025-12-08 | €21.60 | €22.40 | €21.60 | €22.20 | 9,000 |
| 2025-12-05 | €22.00 | €22.00 | €21.40 | €21.40 | 9,000 |
| 2025-12-04 | €21.60 | €22.00 | €21.20 | €21.60 | 20,500 |
| 2025-12-03 | €20.80 | €21.20 | €20.60 | €21.00 | 8,250 |
| 2025-12-02 | €20.60 | €20.80 | €20.40 | €20.80 | 3,000 |
| 2025-12-01 | €20.20 | €20.60 | €20.20 | €20.60 | 2,250 |
| 2025-11-28 | €20.00 | €20.60 | €20.00 | €20.60 | 7,750 |
| 2025-11-27 | €19.70 | €20.40 | €19.50 | €19.80 | 12,000 |
| 2025-11-26 | €19.70 | €19.90 | €19.20 | €19.30 | 8,250 |
| 2025-11-25 | €20.40 | €20.40 | €19.20 | €20.00 | 13,000 |
| 2025-11-24 | €20.20 | €20.40 | €20.20 | €20.40 | 2,000 |
| 2025-11-21 | €20.20 | €20.40 | €20.20 | €20.40 | 750 |
| 2025-11-20 | €20.80 | €21.00 | €20.60 | €20.80 | 3,750 |
| 2025-11-19 | €20.00 | €21.40 | €19.80 | €20.40 | 11,750 |
| 2025-11-18 | €20.20 | €20.80 | €19.80 | €20.20 | 13,750 |
| 2025-11-17 | €21.20 | €21.20 | €20.40 | €20.80 | 5,000 |
| 2025-11-14 | €20.80 | €21.00 | €20.20 | €20.80 | 13,250 |
| 2025-11-13 | €22.00 | €22.00 | €21.00 | €21.20 | 19,750 |
| 2025-11-12 | €22.40 | €22.40 | €21.80 | €22.20 | 7,000 |
| 2025-11-11 | €22.80 | €22.80 | €22.00 | €22.20 | 13,000 |
| 2025-11-10 | €22.20 | €23.40 | €22.20 | €23.00 | 10,250 |
| 2025-11-07 | €23.60 | €23.60 | €22.00 | €22.20 | 29,750 |
| 2025-11-06 | €23.60 | €24.00 | €23.60 | €23.80 | 5,250 |
| 2025-11-05 | €24.80 | €24.80 | €23.20 | €23.60 | 31,250 |
| 2025-11-04 | €25.00 | €25.00 | €24.60 | €25.00 | 9,000 |
| 2025-11-03 | €25.40 | €26.00 | €25.00 | €25.40 | 25,000 |
| 2025-10-31 | €26.00 | €26.00 | €25.00 | €25.00 | 21,000 |
| 2025-10-30 | €26.20 | €26.80 | €25.00 | €25.60 | 47,500 |
| 2025-10-29 | €25.60 | €27.40 | €25.00 | €26.40 | 166,750 |
| 2025-10-28 | €24.00 | €26.20 | €23.80 | €24.60 | 118,750 |
| 2025-10-27 | €21.60 | €22.60 | €21.20 | €22.60 | 21,750 |
| 2025-10-24 | €20.60 | €21.60 | €20.60 | €21.00 | 13,000 |
| 2025-10-23 | €21.60 | €22.00 | €20.60 | €20.60 | 23,000 |
| 2025-10-22 | €23.20 | €23.80 | €21.00 | €21.40 | 38,750 |
| 2025-10-21 | €23.00 | €23.20 | €22.60 | €23.20 | 6,500 |
| 2025-10-20 | €23.40 | €24.40 | €22.40 | €22.80 | 46,250 |
| 2025-10-17 | €23.40 | €23.40 | €21.40 | €22.80 | 40,750 |
| 2025-10-16 | €24.00 | €24.40 | €23.60 | €23.80 | 14,000 |
| 2025-10-15 | €26.20 | €26.40 | €23.80 | €23.80 | 42,000 |
| 2025-10-14 | €25.20 | €25.20 | €23.40 | €24.80 | 42,250 |
| 2025-10-13 | €23.60 | €26.40 | €23.00 | €25.40 | 75,750 |
| 2025-10-10 | €27.20 | €29.80 | €23.00 | €23.40 | 109,000 |
| 2025-10-09 | €28.00 | €32.00 | €25.60 | €26.80 | 122,500 |