OVS S.p.A. (OVS) Price History
Daily open, high, low, close and volume for OVS S.p.A. (OVS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.74 | €5.84 | €5.73 | €5.75 | 189,753 |
| 2026-10-08 | €5.80 | €5.84 | €5.68 | €5.68 | 309,213 |
| 2026-10-07 | €5.89 | €5.97 | €5.82 | €5.82 | 303,812 |
| 2026-10-06 | €5.82 | €5.92 | €5.82 | €5.89 | 203,397 |
| 2026-10-05 | €5.86 | €5.89 | €5.80 | €5.80 | 318,770 |
| 2026-10-02 | €5.85 | €5.97 | €5.80 | €5.89 | 315,198 |
| 2026-10-01 | €6.01 | €6.01 | €5.83 | €5.87 | 462,461 |
| 2026-09-30 | €5.99 | €6.12 | €5.99 | €6.02 | 414,284 |
| 2026-09-29 | €5.99 | €6.09 | €5.93 | €5.99 | 236,013 |
| 2026-09-28 | €5.82 | €6.07 | €5.78 | €5.95 | 697,717 |
| 2026-09-25 | €5.67 | €5.83 | €5.59 | €5.78 | 356,209 |
| 2026-09-24 | €5.64 | €5.78 | €5.59 | €5.59 | 825,480 |
| 2026-09-23 | €5.82 | €5.82 | €5.53 | €5.55 | 526,238 |
| 2026-09-22 | €5.63 | €5.84 | €5.59 | €5.79 | 524,677 |
| 2026-09-21 | €5.56 | €5.66 | €5.49 | €5.61 | 259,692 |
| 2026-09-18 | €5.57 | €5.60 | €5.49 | €5.51 | 336,606 |
| 2026-09-17 | €5.53 | €5.63 | €5.53 | €5.58 | 352,012 |
| 2026-09-16 | €5.33 | €5.56 | €5.32 | €5.54 | 463,249 |
| 2026-09-15 | €5.42 | €5.43 | €5.31 | €5.31 | 494,817 |
| 2026-09-14 | €5.50 | €5.50 | €5.43 | €5.45 | 284,667 |
| 2026-09-11 | €5.53 | €5.55 | €5.49 | €5.51 | 228,930 |
| 2026-09-10 | €5.60 | €5.63 | €5.45 | €5.53 | 532,051 |
| 2026-09-09 | €5.70 | €5.70 | €5.56 | €5.59 | 445,613 |
| 2026-09-08 | €5.68 | €5.80 | €5.62 | €5.74 | 346,672 |
| 2026-09-07 | €5.86 | €5.86 | €5.68 | €5.68 | 344,818 |
| 2026-09-04 | €5.80 | €5.86 | €5.79 | €5.86 | 203,084 |
| 2026-09-03 | €5.80 | €5.81 | €5.67 | €5.78 | 325,049 |
| 2026-09-02 | €5.87 | €5.91 | €5.82 | €5.83 | 241,965 |
| 2026-09-01 | €5.97 | €6.01 | €5.86 | €5.90 | 410,507 |
| 2026-08-31 | €5.99 | €6.05 | €5.96 | €5.96 | 238,171 |
| 2026-08-28 | €5.99 | €6.01 | €5.93 | €5.97 | 155,953 |
| 2026-08-27 | €5.97 | €6.01 | €5.92 | €5.93 | 270,410 |
| 2026-08-26 | €6.00 | €6.06 | €5.99 | €5.99 | 119,777 |
| 2026-08-25 | €5.98 | €6.05 | €5.96 | €6.00 | 201,198 |
| 2026-08-24 | €6.03 | €6.07 | €5.98 | €5.98 | 232,534 |
| 2026-08-21 | €6.01 | €6.06 | €6.00 | €6.05 | 113,599 |
| 2026-08-20 | €6.01 | €6.07 | €6.01 | €6.03 | 133,103 |
| 2026-08-19 | €6.17 | €6.17 | €5.99 | €6.01 | 398,253 |
| 2026-08-18 | €6.09 | €6.19 | €6.09 | €6.13 | 131,467 |
| 2026-08-17 | €6.13 | €6.13 | €6.07 | €6.10 | 300,244 |
| 2026-08-14 | €6.17 | €6.18 | €6.08 | €6.15 | 127,009 |
| 2026-08-13 | €6.14 | €6.15 | €6.11 | €6.13 | 183,585 |
| 2026-08-12 | €6.26 | €6.26 | €6.10 | €6.14 | 269,077 |
| 2026-08-11 | €6.25 | €6.30 | €6.22 | €6.25 | 154,619 |
| 2026-08-10 | €6.36 | €6.36 | €6.20 | €6.30 | 213,850 |
| 2026-08-07 | €6.45 | €6.45 | €6.32 | €6.34 | 266,494 |
| 2026-08-06 | €6.48 | €6.53 | €6.40 | €6.44 | 451,771 |
| 2026-08-05 | €6.40 | €6.49 | €6.40 | €6.47 | 335,849 |
| 2026-08-04 | €6.36 | €6.40 | €6.24 | €6.40 | 449,566 |
| 2026-08-03 | €6.26 | €6.35 | €6.25 | €6.35 | 311,221 |
| 2026-07-31 | €6.32 | €6.35 | €6.24 | €6.26 | 310,420 |
| 2026-07-30 | €6.30 | €6.38 | €6.18 | €6.31 | 403,797 |
| 2026-07-29 | €6.12 | €6.36 | €6.12 | €6.26 | 404,363 |
| 2026-07-28 | €6.20 | €6.25 | €6.07 | €6.15 | 460,681 |
| 2026-07-27 | €6.16 | €6.26 | €6.16 | €6.20 | 212,783 |
| 2026-07-24 | €6.13 | €6.14 | €6.08 | €6.14 | 205,150 |
| 2026-07-23 | €6.11 | €6.18 | €6.06 | €6.07 | 400,390 |
| 2026-07-22 | €6.17 | €6.20 | €6.05 | €6.16 | 200,218 |
| 2026-07-21 | €6.17 | €6.23 | €6.17 | €6.19 | 251,782 |
| 2026-07-20 | €6.19 | €6.26 | €6.14 | €6.16 | 295,927 |
| 2026-07-17 | €6.22 | €6.24 | €6.16 | €6.17 | 228,513 |
| 2026-07-16 | €6.23 | €6.28 | €6.16 | €6.28 | 252,008 |
| 2026-07-15 | €6.14 | €6.22 | €6.13 | €6.21 | 170,859 |
| 2026-07-14 | €6.15 | €6.18 | €6.07 | €6.18 | 206,097 |
| 2026-07-13 | €6.19 | €6.26 | €6.16 | €6.16 | 292,024 |
| 2026-07-10 | €6.21 | €6.29 | €6.16 | €6.20 | 354,252 |
| 2026-07-09 | €6.26 | €6.36 | €6.15 | €6.21 | 287,558 |
| 2026-07-08 | €6.26 | €6.30 | €6.20 | €6.26 | 193,076 |
| 2026-07-07 | €6.30 | €6.43 | €6.28 | €6.29 | 433,345 |
| 2026-07-06 | €6.26 | €6.30 | €6.22 | €6.28 | 203,245 |
| 2026-07-03 | €6.18 | €6.26 | €6.16 | €6.22 | 279,601 |
| 2026-07-02 | €6.10 | €6.18 | €5.98 | €6.13 | 304,082 |
| 2026-07-01 | €6.07 | €6.09 | €5.91 | €6.06 | 475,436 |
| 2026-06-30 | €6.11 | €6.11 | €6.01 | €6.05 | 347,626 |
| 2026-06-29 | €6.21 | €6.21 | €6.05 | €6.08 | 288,252 |
| 2026-06-26 | €6.18 | €6.29 | €6.11 | €6.18 | 357,683 |
| 2026-06-25 | €6.24 | €6.30 | €6.16 | €6.17 | 406,785 |
| 2026-06-24 | €6.17 | €6.22 | €6.05 | €6.22 | 397,372 |
| 2026-06-23 | €6.26 | €6.27 | €6.03 | €6.12 | 609,026 |
| 2026-06-22 | €6.28 | €6.36 | €6.26 | €6.34 | 291,708 |
| 2026-06-19 | €6.28 | €6.47 | €6.22 | €6.42 | 968,831 |
| 2026-06-18 | €6.41 | €6.41 | €6.09 | €6.23 | 835,947 |
| 2026-06-17 | €6.42 | €6.42 | €6.30 | €6.32 | 319,359 |
| 2026-06-16 | €6.40 | €6.43 | €6.34 | €6.36 | 444,936 |
| 2026-06-15 | €6.45 | €6.49 | €6.32 | €6.40 | 324,835 |
| 2026-06-12 | €6.30 | €6.40 | €6.25 | €6.40 | 741,139 |
| 2026-06-11 | €6.14 | €6.23 | €6.06 | €6.23 | 425,076 |
| 2026-06-10 | €6.13 | €6.20 | €6.08 | €6.13 | 330,750 |
| 2026-06-09 | €6.07 | €6.21 | €6.06 | €6.09 | 772,613 |
| 2026-06-08 | €5.95 | €6.07 | €5.92 | €6.05 | 360,887 |
| 2026-06-05 | €5.97 | €6.03 | €5.92 | €6.03 | 384,970 |
| 2026-06-04 | €6.00 | €6.03 | €5.94 | €5.97 | 296,398 |
| 2026-06-03 | €5.92 | €5.99 | €5.90 | €5.99 | 460,181 |
| 2026-06-02 | €5.70 | €5.95 | €5.70 | €5.93 | 834,856 |
| 2026-06-01 | €5.62 | €5.70 | €5.58 | €5.70 | 441,440 |
| 2026-05-29 | €5.66 | €5.72 | €5.57 | €5.60 | 688,873 |
| 2026-05-28 | €5.45 | €5.61 | €5.18 | €5.60 | 513,600 |
| 2026-05-27 | €5.41 | €5.50 | €5.41 | €5.49 | 417,722 |
| 2026-05-26 | €5.43 | €5.47 | €5.38 | €5.42 | 208,314 |
| 2026-05-25 | €5.37 | €5.47 | €5.36 | €5.43 | 314,103 |
| 2026-05-22 | €5.31 | €5.36 | €5.30 | €5.32 | 305,804 |
| 2026-05-21 | €5.29 | €5.37 | €5.25 | €5.28 | 221,357 |
| 2026-05-20 | €5.21 | €5.36 | €5.18 | €5.28 | 301,181 |
| 2026-05-19 | €5.22 | €5.27 | €5.18 | €5.24 | 284,051 |
| 2026-05-18 | €5.11 | €5.24 | €5.07 | €5.19 | 292,330 |
| 2026-05-15 | €5.24 | €5.26 | €5.09 | €5.18 | 440,790 |
| 2026-05-14 | €5.23 | €5.32 | €5.23 | €5.30 | 207,149 |
| 2026-05-13 | €5.20 | €5.26 | €5.18 | €5.23 | 255,929 |
| 2026-05-12 | €5.24 | €5.24 | €5.17 | €5.20 | 322,132 |
| 2026-05-11 | €5.45 | €5.45 | €5.28 | €5.30 | 529,099 |
| 2026-05-08 | €5.32 | €5.50 | €5.32 | €5.45 | 581,981 |
| 2026-05-07 | €5.22 | €5.40 | €5.22 | €5.36 | 551,981 |
| 2026-05-06 | €5.07 | €5.26 | €5.07 | €5.22 | 423,251 |
| 2026-05-05 | €5.01 | €5.09 | €4.99 | €5.01 | 284,037 |
| 2026-05-04 | €5.07 | €5.09 | €4.97 | €4.98 | 575,657 |
| 2026-04-30 | €5.02 | €5.08 | €5.00 | €5.06 | 267,816 |
| 2026-04-29 | €5.10 | €5.11 | €5.05 | €5.05 | 296,871 |
| 2026-04-28 | €5.14 | €5.18 | €5.07 | €5.09 | 546,428 |
| 2026-04-27 | €5.15 | €5.15 | €5.05 | €5.11 | 293,651 |
| 2026-04-24 | €5.18 | €5.20 | €5.09 | €5.12 | 317,329 |
| 2026-04-23 | €5.28 | €5.32 | €5.18 | €5.19 | 602,760 |
| 2026-04-22 | €5.39 | €5.39 | €5.31 | €5.32 | 297,182 |
| 2026-04-21 | €5.31 | €5.43 | €5.31 | €5.38 | 816,162 |
| 2026-04-20 | €5.15 | €5.36 | €5.15 | €5.30 | 1,114,598 |
| 2026-04-17 | €5.07 | €5.28 | €4.95 | €5.22 | 2,121,423 |
| 2026-04-16 | €4.92 | €4.93 | €4.88 | €4.90 | 215,751 |
| 2026-04-15 | €4.94 | €4.94 | €4.87 | €4.92 | 309,276 |
| 2026-04-14 | €4.90 | €4.96 | €4.89 | €4.92 | 355,120 |
| 2026-04-13 | €4.86 | €4.91 | €4.76 | €4.91 | 463,286 |
| 2026-04-10 | €4.78 | €4.95 | €4.78 | €4.93 | 837,072 |
| 2026-04-09 | €4.75 | €4.75 | €4.68 | €4.74 | 215,375 |
| 2026-04-08 | €4.64 | €4.74 | €4.53 | €4.74 | 513,739 |
| 2026-04-07 | €4.56 | €4.61 | €4.39 | €4.44 | 410,641 |
| 2026-04-02 | €4.53 | €4.58 | €4.46 | €4.56 | 239,142 |
| 2026-04-01 | €4.53 | €4.60 | €4.52 | €4.56 | 377,779 |
| 2026-03-31 | €4.47 | €4.49 | €4.38 | €4.45 | 330,387 |
| 2026-03-30 | €4.32 | €4.47 | €4.30 | €4.47 | 439,950 |
| 2026-03-27 | €4.30 | €4.31 | €4.26 | €4.30 | 187,699 |
| 2026-03-26 | €4.32 | €4.35 | €4.27 | €4.30 | 541,958 |
| 2026-03-25 | €4.36 | €4.40 | €4.33 | €4.35 | 387,801 |
| 2026-03-24 | €4.40 | €4.41 | €4.30 | €4.31 | 546,992 |
| 2026-03-23 | €4.27 | €4.47 | €4.20 | €4.41 | 616,996 |
| 2026-03-20 | €4.35 | €4.40 | €4.31 | €4.32 | 359,291 |
| 2026-03-19 | €4.35 | €4.37 | €4.28 | €4.33 | 477,505 |
| 2026-03-18 | €4.40 | €4.47 | €4.39 | €4.42 | 207,814 |
| 2026-03-17 | €4.46 | €4.46 | €4.32 | €4.38 | 735,446 |
| 2026-03-16 | €4.32 | €4.50 | €4.32 | €4.49 | 235,446 |
| 2026-03-13 | €4.39 | €4.44 | €4.35 | €4.43 | 587,256 |
| 2026-03-12 | €4.48 | €4.49 | €4.38 | €4.45 | 609,753 |
| 2026-03-11 | €4.51 | €4.58 | €4.50 | €4.51 | 218,607 |
| 2026-03-10 | €4.59 | €4.61 | €4.53 | €4.58 | 335,862 |
| 2026-03-09 | €4.46 | €4.51 | €4.41 | €4.48 | 650,686 |
| 2026-03-06 | €4.72 | €4.76 | €4.60 | €4.63 | 390,300 |
| 2026-03-05 | €4.76 | €4.78 | €4.66 | €4.69 | 575,294 |
| 2026-03-04 | €4.60 | €4.78 | €4.60 | €4.78 | 422,850 |
| 2026-03-03 | €4.70 | €4.71 | €4.60 | €4.65 | 836,733 |
| 2026-03-02 | €4.83 | €4.90 | €4.76 | €4.80 | 580,206 |
| 2026-02-27 | €5.01 | €5.01 | €4.92 | €4.96 | 524,008 |
| 2026-02-26 | €4.98 | €5.01 | €4.94 | €5.01 | 270,630 |
| 2026-02-25 | €4.98 | €5.02 | €4.94 | €4.97 | 200,296 |
| 2026-02-24 | €4.97 | €5.03 | €4.92 | €4.96 | 459,609 |
| 2026-02-23 | €4.97 | €5.01 | €4.92 | €4.94 | 479,349 |
| 2026-02-20 | €5.02 | €5.05 | €4.92 | €4.97 | 728,865 |
| 2026-02-19 | €4.94 | €5.01 | €4.91 | €5.00 | 1,185,549 |
| 2026-02-18 | €4.86 | €4.95 | €4.83 | €4.95 | 409,405 |
| 2026-02-17 | €4.90 | €4.93 | €4.75 | €4.90 | 469,380 |
| 2026-02-16 | €4.96 | €4.96 | €4.87 | €4.89 | 376,293 |
| 2026-02-13 | €4.95 | €4.96 | €4.87 | €4.93 | 312,385 |
| 2026-02-12 | €4.90 | €5.01 | €4.89 | €4.95 | 482,721 |
| 2026-02-11 | €5.04 | €5.04 | €4.89 | €4.89 | 580,104 |
| 2026-02-10 | €5.00 | €5.05 | €4.96 | €5.03 | 469,108 |
| 2026-02-09 | €5.00 | €5.00 | €4.95 | €4.97 | 328,969 |
| 2026-02-06 | €4.92 | €5.00 | €4.86 | €5.00 | 568,504 |
| 2026-02-05 | €4.89 | €5.01 | €4.82 | €4.89 | 1,344,089 |
| 2026-02-04 | €4.79 | €4.84 | €4.78 | €4.81 | 265,844 |
| 2026-02-03 | €4.87 | €4.87 | €4.71 | €4.82 | 327,926 |
| 2026-02-02 | €4.76 | €4.85 | €4.74 | €4.85 | 393,273 |
| 2026-01-30 | €4.75 | €4.81 | €4.75 | €4.76 | 435,885 |
| 2026-01-29 | €4.76 | €4.78 | €4.69 | €4.72 | 500,246 |
| 2026-01-28 | €4.78 | €4.78 | €4.67 | €4.76 | 706,004 |
| 2026-01-27 | €4.87 | €4.87 | €4.78 | €4.78 | 529,551 |
| 2026-01-26 | €4.82 | €4.86 | €4.77 | €4.85 | 326,873 |
| 2026-01-23 | €4.86 | €4.89 | €4.76 | €4.77 | 717,375 |
| 2026-01-22 | €4.73 | €4.89 | €4.71 | €4.89 | 770,333 |
| 2026-01-21 | €4.64 | €4.68 | €4.59 | €4.68 | 236,899 |
| 2026-01-20 | €4.62 | €4.65 | €4.56 | €4.61 | 361,722 |
| 2026-01-19 | €4.65 | €4.69 | €4.61 | €4.65 | 369,780 |
| 2026-01-16 | €4.70 | €4.76 | €4.67 | €4.72 | 475,386 |
| 2026-01-15 | €4.73 | €4.73 | €4.66 | €4.68 | 535,828 |
| 2026-01-14 | €4.69 | €4.77 | €4.68 | €4.72 | 285,806 |
| 2026-01-13 | €4.76 | €4.76 | €4.64 | €4.67 | 781,129 |
| 2026-01-12 | €4.87 | €4.87 | €4.50 | €4.77 | 845,367 |
| 2026-01-09 | €4.87 | €4.88 | €4.82 | €4.87 | 294,301 |
| 2026-01-08 | €4.89 | €4.89 | €4.80 | €4.84 | 445,901 |
| 2026-01-07 | €4.77 | €4.90 | €4.77 | €4.88 | 876,620 |
| 2026-01-06 | €4.80 | €4.80 | €4.72 | €4.75 | 363,086 |
| 2026-01-05 | €4.88 | €4.88 | €4.77 | €4.78 | 432,798 |
| 2026-01-02 | €4.86 | €4.88 | €4.82 | €4.84 | 309,044 |
| 2025-12-30 | €4.84 | €4.88 | €4.78 | €4.86 | 373,833 |
| 2025-12-29 | €4.80 | €4.83 | €4.78 | €4.83 | 396,416 |
| 2025-12-23 | €4.84 | €4.84 | €4.74 | €4.78 | 463,403 |
| 2025-12-22 | €4.70 | €4.84 | €4.68 | €4.84 | 786,522 |
| 2025-12-19 | €4.60 | €4.78 | €4.59 | €4.67 | 1,102,436 |
| 2025-12-18 | €4.59 | €4.88 | €4.50 | €4.58 | 2,836,400 |
| 2025-12-17 | €4.53 | €4.56 | €4.49 | €4.52 | 413,988 |
| 2025-12-16 | €4.54 | €4.60 | €4.53 | €4.53 | 351,748 |
| 2025-12-15 | €4.50 | €4.60 | €4.48 | €4.54 | 779,054 |
| 2025-12-12 | €4.49 | €4.51 | €4.44 | €4.45 | 313,655 |
| 2025-12-11 | €4.47 | €4.48 | €4.40 | €4.46 | 265,852 |
| 2025-12-10 | €4.42 | €4.46 | €4.37 | €4.46 | 329,519 |
| 2025-12-09 | €4.41 | €4.45 | €4.34 | €4.40 | 380,588 |
| 2025-12-08 | €4.46 | €4.48 | €4.40 | €4.41 | 232,656 |
| 2025-12-05 | €4.46 | €4.48 | €4.40 | €4.45 | 291,329 |
| 2025-12-04 | €4.47 | €4.47 | €4.42 | €4.42 | 244,213 |
| 2025-12-03 | €4.45 | €4.48 | €4.40 | €4.44 | 276,033 |
| 2025-12-02 | €4.46 | €4.46 | €4.41 | €4.41 | 170,394 |
| 2025-12-01 | €4.45 | €4.47 | €4.38 | €4.44 | 272,581 |
| 2025-11-28 | €4.44 | €4.49 | €4.40 | €4.47 | 335,559 |
| 2025-11-27 | €4.45 | €4.47 | €4.40 | €4.42 | 210,131 |
| 2025-11-26 | €4.41 | €4.45 | €4.37 | €4.45 | 377,114 |
| 2025-11-25 | €4.37 | €4.39 | €4.26 | €4.39 | 663,892 |
| 2025-11-24 | €4.33 | €4.37 | €4.31 | €4.35 | 863,099 |
| 2025-11-21 | €4.30 | €4.35 | €4.27 | €4.31 | 528,908 |
| 2025-11-20 | €4.43 | €4.46 | €4.35 | €4.36 | 270,741 |
| 2025-11-19 | €4.37 | €4.41 | €4.32 | €4.40 | 220,889 |
| 2025-11-18 | €4.36 | €4.36 | €4.31 | €4.35 | 328,375 |
| 2025-11-17 | €4.44 | €4.46 | €4.41 | €4.42 | 203,175 |
| 2025-11-14 | €4.45 | €4.45 | €4.33 | €4.45 | 539,671 |
| 2025-11-13 | €4.50 | €4.52 | €4.42 | €4.45 | 625,473 |
| 2025-11-12 | €4.43 | €4.52 | €4.37 | €4.48 | 700,435 |
| 2025-11-11 | €4.33 | €4.42 | €4.33 | €4.41 | 714,498 |
| 2025-11-10 | €4.28 | €4.33 | €4.27 | €4.30 | 322,312 |
| 2025-11-07 | €4.26 | €4.32 | €4.23 | €4.26 | 383,114 |
| 2025-11-06 | €4.29 | €4.33 | €4.26 | €4.26 | 252,298 |
| 2025-11-05 | €4.28 | €4.31 | €4.24 | €4.31 | 276,705 |
| 2025-11-04 | €4.31 | €4.31 | €4.24 | €4.27 | 757,597 |
| 2025-11-03 | €4.35 | €4.39 | €4.33 | €4.35 | 315,640 |
| 2025-10-31 | €4.38 | €4.40 | €4.32 | €4.37 | 309,204 |
| 2025-10-30 | €4.32 | €4.39 | €4.31 | €4.39 | 230,953 |
| 2025-10-29 | €4.42 | €4.42 | €4.33 | €4.33 | 492,049 |
| 2025-10-28 | €4.43 | €4.43 | €4.37 | €4.40 | 222,970 |
| 2025-10-27 | €4.42 | €4.42 | €4.34 | €4.42 | 354,334 |
| 2025-10-24 | €4.40 | €4.42 | €4.34 | €4.36 | 496,926 |
| 2025-10-23 | €4.33 | €4.40 | €4.33 | €4.40 | 463,776 |
| 2025-10-22 | €4.30 | €4.34 | €4.25 | €4.31 | 376,021 |
| 2025-10-21 | €4.32 | €4.32 | €4.25 | €4.25 | 357,779 |
| 2025-10-20 | €4.27 | €4.33 | €4.25 | €4.29 | 487,909 |
| 2025-10-17 | €4.16 | €4.26 | €4.14 | €4.23 | 443,405 |
| 2025-10-16 | €4.17 | €4.20 | €4.14 | €4.20 | 299,430 |
| 2025-10-15 | €4.20 | €4.26 | €4.19 | €4.19 | 472,897 |
| 2025-10-14 | €4.21 | €4.22 | €4.12 | €4.19 | 425,500 |
| 2025-10-13 | €4.21 | €4.28 | €4.20 | €4.25 | 406,858 |
| 2025-10-10 | €4.30 | €4.33 | €4.18 | €4.20 | 468,686 |
| 2025-10-09 | €4.32 | €4.35 | €4.27 | €4.30 | 471,526 |