Philogen S.p.A. (PHIL) Price History
Daily open, high, low, close and volume for Philogen S.p.A. (PHIL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €21.85 | €22.10 | €21.85 | €22.00 | 24,654 |
| 2026-10-08 | €22.10 | €22.10 | €21.80 | €21.85 | 20,842 |
| 2026-10-07 | €21.80 | €22.45 | €21.80 | €22.25 | 25,475 |
| 2026-10-06 | €22.60 | €22.60 | €22.00 | €22.25 | 13,012 |
| 2026-10-05 | €22.20 | €22.50 | €21.90 | €22.05 | 18,140 |
| 2026-10-02 | €22.80 | €22.80 | €22.05 | €22.20 | 12,839 |
| 2026-10-01 | €22.30 | €22.30 | €21.75 | €22.30 | 26,329 |
| 2026-09-30 | €22.35 | €22.60 | €22.30 | €22.50 | 11,879 |
| 2026-09-29 | €22.50 | €22.50 | €22.25 | €22.30 | 11,014 |
| 2026-09-28 | €22.60 | €22.90 | €22.30 | €22.30 | 18,937 |
| 2026-09-25 | €22.40 | €22.85 | €22.10 | €22.60 | 25,031 |
| 2026-09-24 | €23.20 | €23.20 | €21.80 | €22.20 | 51,959 |
| 2026-09-23 | €23.75 | €23.75 | €23.30 | €23.40 | 13,075 |
| 2026-09-22 | €23.50 | €23.55 | €23.30 | €23.55 | 11,081 |
| 2026-09-21 | €23.75 | €23.75 | €23.40 | €23.50 | 6,896 |
| 2026-09-18 | €23.00 | €23.55 | €23.00 | €23.45 | 14,533 |
| 2026-09-17 | €23.75 | €23.80 | €23.30 | €23.40 | 17,320 |
| 2026-09-16 | €23.30 | €23.85 | €23.30 | €23.75 | 11,955 |
| 2026-09-15 | €23.45 | €23.45 | €22.60 | €23.25 | 52,230 |
| 2026-09-14 | €23.05 | €23.60 | €23.05 | €23.25 | 11,665 |
| 2026-09-11 | €22.95 | €23.40 | €22.90 | €23.10 | 14,547 |
| 2026-09-10 | €22.90 | €23.15 | €22.70 | €22.70 | 13,499 |
| 2026-09-09 | €23.15 | €23.20 | €22.75 | €22.95 | 20,521 |
| 2026-09-08 | €23.10 | €23.55 | €23.00 | €23.15 | 21,776 |
| 2026-09-07 | €23.40 | €23.40 | €22.85 | €23.35 | 15,236 |
| 2026-09-04 | €23.15 | €23.30 | €22.95 | €23.10 | 11,075 |
| 2026-09-03 | €23.50 | €23.65 | €23.05 | €23.15 | 4,967 |
| 2026-09-02 | €22.75 | €23.35 | €22.75 | €23.35 | 6,711 |
| 2026-09-01 | €22.95 | €23.05 | €22.60 | €22.85 | 20,208 |
| 2026-08-31 | €23.05 | €23.40 | €22.95 | €23.05 | 18,736 |
| 2026-08-28 | €23.20 | €23.45 | €23.00 | €23.40 | 17,403 |
| 2026-08-27 | €23.35 | €23.70 | €23.05 | €23.35 | 31,826 |
| 2026-08-26 | €24.15 | €24.15 | €23.25 | €23.55 | 18,979 |
| 2026-08-25 | €23.45 | €23.85 | €23.40 | €23.85 | 9,427 |
| 2026-08-24 | €23.65 | €23.70 | €23.30 | €23.35 | 27,636 |
| 2026-08-21 | €23.35 | €23.85 | €23.35 | €23.45 | 9,617 |
| 2026-08-20 | €24.50 | €24.75 | €23.45 | €23.55 | 38,655 |
| 2026-08-19 | €24.25 | €24.45 | €23.70 | €24.40 | 10,533 |
| 2026-08-18 | €23.30 | €23.85 | €23.15 | €23.55 | 16,211 |
| 2026-08-17 | €23.30 | €23.50 | €23.15 | €23.35 | 39,139 |
| 2026-08-14 | €23.90 | €23.90 | €23.25 | €23.30 | 25,069 |
| 2026-08-13 | €23.95 | €24.40 | €23.80 | €23.90 | 17,518 |
| 2026-08-12 | €23.80 | €24.20 | €23.75 | €24.20 | 16,399 |
| 2026-08-11 | €23.80 | €24.15 | €23.75 | €23.95 | 23,928 |
| 2026-08-10 | €23.95 | €24.40 | €23.50 | €24.05 | 12,834 |
| 2026-08-07 | €23.25 | €23.95 | €23.10 | €23.80 | 19,718 |
| 2026-08-06 | €24.00 | €24.00 | €23.20 | €23.35 | 14,270 |
| 2026-08-05 | €23.40 | €23.75 | €23.35 | €23.40 | 17,917 |
| 2026-08-04 | €23.45 | €23.75 | €23.30 | €23.30 | 10,174 |
| 2026-08-03 | €23.70 | €23.80 | €23.25 | €23.40 | 20,578 |
| 2026-07-31 | €23.75 | €24.05 | €23.35 | €23.80 | 17,382 |
| 2026-07-30 | €23.50 | €24.50 | €23.50 | €23.95 | 23,160 |
| 2026-07-29 | €24.00 | €24.20 | €23.60 | €23.60 | 17,386 |
| 2026-07-28 | €24.15 | €24.25 | €23.50 | €24.00 | 19,494 |
| 2026-07-27 | €23.15 | €24.30 | €22.95 | €24.25 | 36,343 |
| 2026-07-24 | €22.70 | €23.35 | €22.70 | €23.15 | 14,912 |
| 2026-07-23 | €23.40 | €23.40 | €22.70 | €23.00 | 23,916 |
| 2026-07-22 | €23.05 | €23.15 | €22.80 | €22.85 | 28,946 |
| 2026-07-21 | €23.35 | €23.60 | €22.90 | €23.05 | 20,033 |
| 2026-07-20 | €23.95 | €24.35 | €22.95 | €23.30 | 29,591 |
| 2026-07-17 | €25.00 | €25.00 | €23.90 | €24.15 | 29,626 |
| 2026-07-16 | €25.75 | €25.75 | €25.00 | €25.00 | 6,601 |
| 2026-07-15 | €25.70 | €25.70 | €25.15 | €25.45 | 4,973 |
| 2026-07-14 | €25.65 | €26.00 | €25.55 | €25.80 | 32,440 |
| 2026-07-13 | €25.55 | €25.80 | €25.40 | €25.70 | 15,360 |
| 2026-07-10 | €25.70 | €25.75 | €25.25 | €25.55 | 33,150 |
| 2026-07-09 | €25.50 | €25.95 | €25.35 | €25.45 | 37,731 |
| 2026-07-08 | €24.55 | €25.70 | €24.40 | €25.60 | 59,105 |
| 2026-07-07 | €24.40 | €24.75 | €24.05 | €24.60 | 129,186 |
| 2026-07-06 | €24.70 | €25.00 | €24.20 | €24.40 | 22,814 |
| 2026-07-03 | €24.10 | €25.00 | €24.10 | €24.90 | 45,337 |
| 2026-07-02 | €23.80 | €24.50 | €23.75 | €24.45 | 30,032 |
| 2026-07-01 | €23.35 | €23.75 | €23.15 | €23.75 | 23,705 |
| 2026-06-30 | €22.95 | €23.35 | €22.95 | €23.20 | 5,574 |
| 2026-06-29 | €23.20 | €23.50 | €23.05 | €23.20 | 8,885 |
| 2026-06-26 | €23.45 | €23.50 | €22.95 | €23.25 | 13,805 |
| 2026-06-25 | €23.00 | €23.50 | €22.55 | €23.30 | 17,939 |
| 2026-06-24 | €22.30 | €22.85 | €22.20 | €22.80 | 9,573 |
| 2026-06-23 | €22.40 | €22.65 | €22.30 | €22.60 | 4,445 |
| 2026-06-22 | €23.40 | €23.40 | €22.45 | €22.80 | 7,028 |
| 2026-06-19 | €22.70 | €23.35 | €22.70 | €23.05 | 17,885 |
| 2026-06-18 | €23.20 | €23.20 | €22.65 | €23.10 | 7,562 |
| 2026-06-17 | €22.80 | €23.30 | €22.80 | €23.05 | 6,475 |
| 2026-06-16 | €22.95 | €23.10 | €22.50 | €22.80 | 12,859 |
| 2026-06-15 | €21.50 | €23.00 | €21.50 | €23.00 | 18,376 |
| 2026-06-12 | €22.70 | €22.80 | €22.30 | €22.65 | 11,572 |
| 2026-06-11 | €23.00 | €23.00 | €22.20 | €22.55 | 18,163 |
| 2026-06-10 | €22.10 | €22.65 | €21.50 | €22.65 | 35,545 |
| 2026-06-09 | €22.00 | €22.10 | €21.60 | €21.75 | 32,128 |
| 2026-06-08 | €22.00 | €22.25 | €21.90 | €22.20 | 13,825 |
| 2026-06-05 | €22.10 | €22.70 | €22.00 | €22.15 | 19,264 |
| 2026-06-04 | €22.30 | €22.75 | €22.30 | €22.65 | 9,426 |
| 2026-06-03 | €22.45 | €22.80 | €22.25 | €22.40 | 7,532 |
| 2026-06-02 | €22.50 | €23.10 | €22.30 | €22.40 | 12,333 |
| 2026-06-01 | €23.40 | €23.40 | €22.65 | €23.00 | 9,904 |
| 2026-05-29 | €23.00 | €23.50 | €23.00 | €23.25 | 7,685 |
| 2026-05-28 | €22.50 | €23.35 | €22.50 | €23.25 | 12,440 |
| 2026-05-27 | €23.30 | €23.55 | €22.75 | €23.20 | 20,108 |
| 2026-05-26 | €23.40 | €23.50 | €23.20 | €23.50 | 19,448 |
| 2026-05-25 | €22.80 | €23.40 | €22.40 | €23.40 | 51,219 |
| 2026-05-22 | €22.80 | €22.80 | €22.50 | €22.70 | 17,534 |
| 2026-05-21 | €22.00 | €22.80 | €22.00 | €22.75 | 42,843 |
| 2026-05-20 | €22.10 | €22.45 | €21.80 | €22.20 | 10,531 |
| 2026-05-19 | €22.45 | €22.45 | €21.85 | €21.90 | 9,929 |
| 2026-05-18 | €22.60 | €22.60 | €21.80 | €22.10 | 13,353 |
| 2026-05-15 | €22.50 | €22.55 | €22.25 | €22.50 | 8,966 |
| 2026-05-14 | €22.15 | €22.70 | €21.70 | €22.70 | 15,812 |
| 2026-05-13 | €21.45 | €22.65 | €21.45 | €22.05 | 19,352 |
| 2026-05-12 | €21.65 | €21.95 | €21.35 | €21.90 | 10,050 |
| 2026-05-11 | €21.80 | €21.80 | €21.30 | €21.65 | 10,314 |
| 2026-05-08 | €21.55 | €21.55 | €21.25 | €21.30 | 13,556 |
| 2026-05-07 | €22.35 | €22.35 | €21.60 | €21.70 | 7,824 |
| 2026-05-06 | €21.75 | €22.20 | €21.60 | €22.10 | 21,526 |
| 2026-05-05 | €22.00 | €22.00 | €21.65 | €21.85 | 6,652 |
| 2026-05-04 | €21.70 | €22.35 | €21.65 | €22.00 | 24,168 |
| 2026-04-30 | €21.20 | €21.90 | €20.90 | €21.65 | 20,328 |
| 2026-04-29 | €21.25 | €21.25 | €20.65 | €21.20 | 19,874 |
| 2026-04-28 | €20.55 | €21.10 | €20.55 | €20.80 | 13,079 |
| 2026-04-27 | €20.70 | €20.80 | €20.50 | €20.80 | 6,825 |
| 2026-04-24 | €20.75 | €20.90 | €20.60 | €20.70 | 12,972 |
| 2026-04-23 | €21.35 | €21.35 | €20.60 | €20.60 | 12,404 |
| 2026-04-22 | €20.80 | €21.10 | €20.70 | €21.00 | 19,135 |
| 2026-04-21 | €21.40 | €21.40 | €20.70 | €21.05 | 19,535 |
| 2026-04-20 | €21.30 | €21.45 | €20.85 | €21.05 | 19,182 |
| 2026-04-17 | €21.40 | €21.50 | €20.80 | €21.30 | 42,810 |
| 2026-04-16 | €20.90 | €21.30 | €20.70 | €21.20 | 16,865 |
| 2026-04-15 | €20.70 | €20.85 | €20.60 | €20.85 | 7,840 |
| 2026-04-14 | €20.10 | €20.70 | €19.94 | €20.70 | 20,095 |
| 2026-04-13 | €20.10 | €20.15 | €19.84 | €19.86 | 20,087 |
| 2026-04-10 | €20.20 | €20.30 | €19.80 | €19.98 | 38,939 |
| 2026-04-09 | €19.78 | €20.20 | €19.56 | €20.00 | 61,454 |
| 2026-04-08 | €21.75 | €21.75 | €20.15 | €20.50 | 68,866 |
| 2026-04-07 | €22.20 | €22.30 | €21.00 | €21.25 | 28,113 |
| 2026-04-02 | €22.90 | €22.90 | €22.00 | €22.20 | 16,725 |
| 2026-04-01 | €22.70 | €23.00 | €22.40 | €22.60 | 23,925 |
| 2026-03-31 | €22.30 | €22.70 | €22.10 | €22.70 | 21,915 |
| 2026-03-30 | €22.90 | €23.50 | €21.70 | €22.40 | 68,410 |
| 2026-03-27 | €22.00 | €22.60 | €22.00 | €22.60 | 17,145 |
| 2026-03-26 | €22.40 | €22.60 | €22.00 | €22.00 | 6,237 |
| 2026-03-25 | €22.30 | €23.00 | €22.30 | €22.70 | 10,871 |
| 2026-03-24 | €22.90 | €22.90 | €22.30 | €22.30 | 8,481 |
| 2026-03-23 | €22.50 | €23.30 | €22.50 | €22.80 | 16,406 |
| 2026-03-20 | €23.10 | €23.40 | €22.90 | €23.00 | 19,469 |
| 2026-03-19 | €22.70 | €23.30 | €22.70 | €23.10 | 14,442 |
| 2026-03-18 | €22.70 | €23.30 | €22.40 | €22.70 | 32,659 |
| 2026-03-17 | €22.80 | €22.80 | €22.40 | €22.80 | 9,009 |
| 2026-03-16 | €22.30 | €22.80 | €22.10 | €22.50 | 16,519 |
| 2026-03-13 | €22.70 | €22.70 | €22.30 | €22.30 | 11,836 |
| 2026-03-12 | €23.10 | €23.10 | €22.40 | €22.70 | 7,723 |
| 2026-03-11 | €23.10 | €23.20 | €22.10 | €22.80 | 31,004 |
| 2026-03-10 | €22.30 | €23.20 | €22.20 | €22.90 | 32,371 |
| 2026-03-09 | €21.40 | €22.10 | €21.20 | €22.00 | 10,152 |
| 2026-03-06 | €21.00 | €21.60 | €20.90 | €21.50 | 41,136 |
| 2026-03-05 | €21.00 | €21.10 | €20.80 | €20.80 | 4,063 |
| 2026-03-04 | €21.00 | €21.20 | €20.80 | €21.20 | 19,279 |
| 2026-03-03 | €21.00 | €21.60 | €20.60 | €20.60 | 25,227 |
| 2026-03-02 | €20.50 | €21.30 | €20.50 | €21.10 | 22,108 |
| 2026-02-27 | €21.00 | €21.30 | €21.00 | €21.00 | 6,253 |
| 2026-02-26 | €21.10 | €21.10 | €20.60 | €21.00 | 16,160 |
| 2026-02-25 | €21.20 | €21.40 | €21.00 | €21.10 | 11,945 |
| 2026-02-24 | €21.20 | €21.40 | €21.10 | €21.10 | 10,861 |
| 2026-02-23 | €21.90 | €21.90 | €21.00 | €21.30 | 25,035 |
| 2026-02-20 | €21.30 | €21.60 | €21.20 | €21.40 | 5,820 |
| 2026-02-19 | €21.70 | €21.70 | €21.20 | €21.60 | 4,165 |
| 2026-02-18 | €21.50 | €21.80 | €21.50 | €21.70 | 2,452 |
| 2026-02-17 | €21.30 | €22.00 | €21.30 | €21.90 | 10,015 |
| 2026-02-16 | €21.90 | €21.90 | €21.30 | €21.60 | 35,678 |
| 2026-02-13 | €22.30 | €22.30 | €21.50 | €21.60 | 8,805 |
| 2026-02-12 | €21.30 | €22.00 | €21.30 | €21.80 | 12,771 |
| 2026-02-11 | €21.50 | €21.50 | €21.20 | €21.20 | 5,815 |
| 2026-02-10 | €21.40 | €21.50 | €21.30 | €21.40 | 4,430 |
| 2026-02-09 | €22.00 | €22.00 | €21.20 | €21.30 | 10,661 |
| 2026-02-06 | €21.20 | €21.40 | €21.00 | €21.20 | 8,098 |
| 2026-02-05 | €21.50 | €21.70 | €21.20 | €21.30 | 7,946 |
| 2026-02-04 | €22.00 | €22.00 | €21.30 | €21.40 | 12,711 |
| 2026-02-03 | €21.60 | €21.60 | €21.40 | €21.40 | 9,179 |
| 2026-02-02 | €21.30 | €21.70 | €20.80 | €21.40 | 14,495 |
| 2026-01-30 | €21.10 | €21.20 | €21.00 | €21.00 | 7,525 |
| 2026-01-29 | €21.30 | €21.50 | €20.90 | €20.90 | 16,634 |
| 2026-01-28 | €21.00 | €21.30 | €21.00 | €21.20 | 9,253 |
| 2026-01-27 | €21.10 | €21.50 | €21.10 | €21.50 | 7,592 |
| 2026-01-26 | €21.20 | €21.60 | €21.10 | €21.10 | 14,762 |
| 2026-01-23 | €21.00 | €21.60 | €21.00 | €21.30 | 29,046 |
| 2026-01-22 | €21.30 | €21.30 | €21.00 | €21.00 | 12,817 |
| 2026-01-21 | €20.80 | €21.20 | €20.80 | €21.00 | 20,335 |
| 2026-01-20 | €21.60 | €21.60 | €21.00 | €21.00 | 27,763 |
| 2026-01-19 | €21.70 | €21.70 | €21.40 | €21.70 | 65,937 |
| 2026-01-16 | €21.70 | €21.90 | €21.50 | €21.80 | 12,386 |
| 2026-01-15 | €21.80 | €21.90 | €21.50 | €21.70 | 24,851 |
| 2026-01-14 | €22.20 | €22.30 | €21.50 | €21.60 | 46,119 |
| 2026-01-13 | €22.60 | €22.60 | €22.00 | €22.30 | 64,610 |
| 2026-01-12 | €22.70 | €22.80 | €22.40 | €22.60 | 18,781 |
| 2026-01-09 | €22.70 | €22.90 | €22.60 | €22.80 | 22,743 |
| 2026-01-08 | €22.60 | €22.90 | €22.60 | €22.80 | 18,096 |
| 2026-01-07 | €22.70 | €22.80 | €22.60 | €22.60 | 25,732 |
| 2026-01-06 | €23.00 | €23.00 | €22.50 | €22.60 | 25,889 |
| 2026-01-05 | €23.40 | €23.40 | €22.90 | €23.00 | 26,400 |
| 2026-01-02 | €23.60 | €23.60 | €23.20 | €23.20 | 11,398 |
| 2025-12-30 | €23.10 | €23.30 | €23.00 | €23.30 | 14,723 |
| 2025-12-29 | €23.60 | €23.60 | €22.90 | €23.30 | 19,069 |
| 2025-12-23 | €23.60 | €23.60 | €23.40 | €23.40 | 48,819 |
| 2025-12-22 | €23.30 | €23.60 | €23.20 | €23.60 | 14,993 |
| 2025-12-19 | €23.40 | €23.40 | €23.20 | €23.30 | 16,323 |
| 2025-12-18 | €23.40 | €23.50 | €23.10 | €23.30 | 18,551 |
| 2025-12-17 | €23.50 | €23.60 | €23.30 | €23.40 | 31,522 |
| 2025-12-16 | €23.50 | €23.60 | €23.40 | €23.50 | 17,974 |
| 2025-12-15 | €23.60 | €23.60 | €23.20 | €23.50 | 7,582 |
| 2025-12-12 | €23.00 | €23.30 | €22.90 | €23.30 | 29,987 |
| 2025-12-11 | €22.90 | €23.30 | €22.90 | €23.00 | 53,975 |
| 2025-12-10 | €22.90 | €23.20 | €22.80 | €22.90 | 73,578 |
| 2025-12-09 | €23.10 | €23.30 | €22.90 | €23.00 | 45,397 |
| 2025-12-08 | €23.60 | €23.60 | €23.00 | €23.00 | 16,164 |
| 2025-12-05 | €23.70 | €23.70 | €23.30 | €23.40 | 14,566 |
| 2025-12-04 | €23.20 | €23.70 | €23.10 | €23.50 | 68,495 |
| 2025-12-03 | €23.10 | €23.20 | €22.80 | €23.00 | 17,439 |
| 2025-12-02 | €22.60 | €23.30 | €22.60 | €23.00 | 21,394 |
| 2025-12-01 | €23.50 | €23.80 | €22.40 | €22.60 | 97,401 |
| 2025-11-28 | €23.90 | €24.10 | €23.70 | €24.10 | 12,039 |
| 2025-11-27 | €24.20 | €24.20 | €23.50 | €24.00 | 16,282 |
| 2025-11-26 | €24.10 | €24.20 | €23.90 | €23.90 | 6,915 |
| 2025-11-25 | €23.90 | €24.40 | €23.80 | €24.10 | 57,423 |
| 2025-11-24 | €23.50 | €23.80 | €23.40 | €23.80 | 10,470 |
| 2025-11-21 | €23.50 | €23.70 | €23.20 | €23.70 | 29,820 |
| 2025-11-20 | €23.20 | €23.50 | €23.00 | €23.50 | 13,735 |
| 2025-11-19 | €23.00 | €23.40 | €23.00 | €23.30 | 16,197 |
| 2025-11-18 | €23.00 | €23.40 | €23.00 | €23.20 | 28,037 |
| 2025-11-17 | €23.70 | €23.70 | €23.00 | €23.20 | 10,222 |
| 2025-11-14 | €23.30 | €23.40 | €22.90 | €23.40 | 23,111 |
| 2025-11-13 | €23.40 | €23.80 | €23.10 | €23.30 | 19,069 |
| 2025-11-12 | €24.50 | €24.50 | €23.20 | €23.50 | 36,495 |
| 2025-11-11 | €24.10 | €24.30 | €23.90 | €24.20 | 7,802 |
| 2025-11-10 | €23.70 | €24.50 | €23.70 | €24.20 | 9,644 |
| 2025-11-07 | €23.80 | €24.00 | €23.50 | €23.80 | 10,936 |
| 2025-11-06 | €24.50 | €24.50 | €24.00 | €24.20 | 4,690 |
| 2025-11-05 | €24.10 | €24.50 | €24.00 | €24.30 | 15,238 |
| 2025-11-04 | €24.80 | €24.80 | €24.10 | €24.60 | 9,440 |
| 2025-11-03 | €24.80 | €25.50 | €24.40 | €24.60 | 33,048 |
| 2025-10-31 | €24.30 | €24.80 | €24.10 | €24.80 | 28,467 |
| 2025-10-30 | €24.00 | €24.30 | €22.70 | €24.30 | 60,360 |
| 2025-10-29 | €23.80 | €24.20 | €23.80 | €24.00 | 51,092 |
| 2025-10-28 | €24.20 | €24.20 | €23.80 | €23.80 | 11,828 |
| 2025-10-27 | €23.80 | €24.10 | €23.70 | €24.00 | 24,954 |
| 2025-10-24 | €23.90 | €24.00 | €23.20 | €23.80 | 196,675 |
| 2025-10-23 | €23.80 | €23.90 | €23.40 | €23.90 | 8,431 |
| 2025-10-22 | €23.90 | €24.00 | €23.70 | €23.90 | 11,076 |
| 2025-10-21 | €23.60 | €24.00 | €23.50 | €24.00 | 20,925 |
| 2025-10-20 | €23.50 | €23.90 | €23.10 | €23.90 | 22,880 |
| 2025-10-17 | €23.10 | €23.50 | €22.90 | €23.40 | 11,628 |
| 2025-10-16 | €23.00 | €23.70 | €22.90 | €23.60 | 10,412 |
| 2025-10-15 | €23.50 | €23.50 | €23.00 | €23.10 | 8,637 |
| 2025-10-14 | €22.80 | €23.50 | €22.50 | €23.50 | 29,044 |
| 2025-10-13 | €22.90 | €23.00 | €22.60 | €22.90 | 8,767 |
| 2025-10-10 | €23.00 | €23.30 | €22.80 | €22.90 | 14,950 |
| 2025-10-09 | €23.10 | €23.20 | €22.90 | €22.90 | 20,992 |