Piaggio & C. SpA (PIA) Price History
Daily open, high, low, close and volume for Piaggio & C. SpA (PIA) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.95 | €1.95 | €1.89 | €1.90 | 434,797 |
| 2026-10-08 | €1.91 | €1.94 | €1.90 | €1.90 | 360,697 |
| 2026-10-07 | €1.94 | €1.98 | €1.93 | €1.95 | 720,276 |
| 2026-10-06 | €1.91 | €1.94 | €1.91 | €1.92 | 387,173 |
| 2026-10-05 | €1.89 | €1.91 | €1.87 | €1.90 | 353,380 |
| 2026-10-02 | €1.87 | €1.90 | €1.86 | €1.88 | 383,527 |
| 2026-10-01 | €1.90 | €1.90 | €1.88 | €1.88 | 399,940 |
| 2026-09-30 | €1.90 | €1.93 | €1.90 | €1.91 | 371,529 |
| 2026-09-29 | €1.90 | €1.92 | €1.90 | €1.90 | 343,825 |
| 2026-09-28 | €1.91 | €1.93 | €1.89 | €1.91 | 254,593 |
| 2026-09-25 | €1.91 | €1.93 | €1.90 | €1.92 | 408,919 |
| 2026-09-24 | €1.96 | €1.96 | €1.90 | €1.93 | 543,455 |
| 2026-09-23 | €1.93 | €1.97 | €1.91 | €1.94 | 399,609 |
| 2026-09-22 | €1.94 | €1.96 | €1.92 | €1.96 | 515,114 |
| 2026-09-21 | €1.92 | €1.93 | €1.91 | €1.93 | 632,135 |
| 2026-09-18 | €1.95 | €1.98 | €1.94 | €1.97 | 927,526 |
| 2026-09-17 | €1.93 | €1.98 | €1.93 | €1.98 | 470,490 |
| 2026-09-16 | €1.91 | €1.93 | €1.89 | €1.93 | 458,381 |
| 2026-09-15 | €1.88 | €1.91 | €1.86 | €1.90 | 437,179 |
| 2026-09-14 | €1.91 | €1.92 | €1.88 | €1.89 | 1,164,033 |
| 2026-09-11 | €1.96 | €1.96 | €1.92 | €1.92 | 383,084 |
| 2026-09-10 | €1.94 | €1.96 | €1.92 | €1.94 | 810,130 |
| 2026-09-09 | €1.96 | €1.97 | €1.94 | €1.94 | 536,766 |
| 2026-09-08 | €2.00 | €2.00 | €1.96 | €1.97 | 343,759 |
| 2026-09-07 | €2.01 | €2.01 | €1.97 | €1.98 | 287,364 |
| 2026-09-04 | €1.98 | €2.00 | €1.98 | €1.99 | 363,774 |
| 2026-09-03 | €1.99 | €1.99 | €1.96 | €1.98 | 332,069 |
| 2026-09-02 | €1.98 | €2.00 | €1.96 | €1.98 | 424,427 |
| 2026-09-01 | €2.04 | €2.04 | €1.98 | €1.98 | 485,500 |
| 2026-08-31 | €2.03 | €2.04 | €2.00 | €2.00 | 471,142 |
| 2026-08-28 | €2.03 | €2.04 | €2.01 | €2.03 | 314,479 |
| 2026-08-27 | €2.10 | €2.10 | €1.99 | €2.02 | 786,737 |
| 2026-08-26 | €2.06 | €2.09 | €2.06 | €2.07 | 530,907 |
| 2026-08-25 | €2.04 | €2.08 | €2.04 | €2.08 | 1,096,347 |
| 2026-08-24 | €2.05 | €2.07 | €2.04 | €2.06 | 724,493 |
| 2026-08-21 | €2.02 | €2.05 | €2.01 | €2.05 | 845,322 |
| 2026-08-20 | €2.00 | €2.01 | €1.99 | €2.01 | 629,293 |
| 2026-08-19 | €1.95 | €2.00 | €1.95 | €2.00 | 785,772 |
| 2026-08-18 | €1.98 | €1.98 | €1.95 | €1.96 | 565,302 |
| 2026-08-17 | €1.96 | €1.99 | €1.95 | €1.95 | 646,484 |
| 2026-08-14 | €1.96 | €1.99 | €1.96 | €1.97 | 283,077 |
| 2026-08-13 | €1.98 | €1.98 | €1.96 | €1.97 | 224,128 |
| 2026-08-12 | €2.00 | €2.00 | €1.96 | €1.96 | 389,443 |
| 2026-08-11 | €2.00 | €2.00 | €1.97 | €2.00 | 493,114 |
| 2026-08-10 | €2.00 | €2.02 | €1.99 | €1.99 | 604,662 |
| 2026-08-07 | €1.99 | €2.00 | €1.97 | €1.99 | 507,270 |
| 2026-08-06 | €1.97 | €2.01 | €1.97 | €2.00 | 590,631 |
| 2026-08-05 | €1.98 | €2.01 | €1.98 | €1.98 | 808,494 |
| 2026-08-04 | €1.98 | €2.01 | €1.95 | €2.00 | 1,155,569 |
| 2026-08-03 | €1.94 | €2.02 | €1.93 | €1.98 | 1,932,150 |
| 2026-07-31 | €1.96 | €2.00 | €1.94 | €1.94 | 952,293 |
| 2026-07-30 | €2.02 | €2.04 | €1.98 | €1.99 | 1,723,995 |
| 2026-07-29 | €1.92 | €2.06 | €1.90 | €2.02 | 5,450,644 |
| 2026-07-28 | €1.80 | €1.91 | €1.80 | €1.91 | 2,087,621 |
| 2026-07-27 | €1.82 | €1.83 | €1.79 | €1.81 | 493,327 |
| 2026-07-24 | €1.83 | €1.83 | €1.78 | €1.81 | 224,731 |
| 2026-07-23 | €1.86 | €1.86 | €1.80 | €1.80 | 858,696 |
| 2026-07-22 | €1.82 | €1.87 | €1.82 | €1.84 | 1,029,874 |
| 2026-07-21 | €1.82 | €1.86 | €1.80 | €1.83 | 649,555 |
| 2026-07-20 | €1.82 | €1.85 | €1.82 | €1.83 | 551,596 |
| 2026-07-17 | €1.85 | €1.87 | €1.83 | €1.84 | 730,616 |
| 2026-07-16 | €1.83 | €1.86 | €1.81 | €1.86 | 751,164 |
| 2026-07-15 | €1.81 | €1.84 | €1.78 | €1.82 | 963,389 |
| 2026-07-14 | €1.82 | €1.83 | €1.79 | €1.81 | 990,377 |
| 2026-07-13 | €1.80 | €1.82 | €1.80 | €1.82 | 492,187 |
| 2026-07-10 | €1.85 | €1.86 | €1.80 | €1.82 | 1,592,860 |
| 2026-07-09 | €1.74 | €1.84 | €1.72 | €1.83 | 2,454,230 |
| 2026-07-08 | €1.72 | €1.74 | €1.69 | €1.73 | 597,388 |
| 2026-07-07 | €1.73 | €1.79 | €1.72 | €1.72 | 1,129,613 |
| 2026-07-06 | €1.74 | €1.78 | €1.71 | €1.72 | 629,700 |
| 2026-07-03 | €1.66 | €1.82 | €1.66 | €1.72 | 3,254,811 |
| 2026-07-02 | €1.64 | €1.68 | €1.64 | €1.64 | 669,322 |
| 2026-07-01 | €1.61 | €1.64 | €1.60 | €1.64 | 318,250 |
| 2026-06-30 | €1.60 | €1.61 | €1.60 | €1.61 | 261,225 |
| 2026-06-29 | €1.62 | €1.64 | €1.60 | €1.61 | 292,661 |
| 2026-06-26 | €1.61 | €1.64 | €1.61 | €1.63 | 437,558 |
| 2026-06-25 | €1.63 | €1.65 | €1.61 | €1.63 | 261,750 |
| 2026-06-24 | €1.61 | €1.64 | €1.60 | €1.64 | 497,112 |
| 2026-06-23 | €1.61 | €1.63 | €1.61 | €1.62 | 455,446 |
| 2026-06-22 | €1.64 | €1.67 | €1.62 | €1.64 | 549,396 |
| 2026-06-19 | €1.62 | €1.67 | €1.62 | €1.65 | 438,028 |
| 2026-06-18 | €1.66 | €1.66 | €1.62 | €1.65 | 738,409 |
| 2026-06-17 | €1.73 | €1.73 | €1.65 | €1.65 | 793,855 |
| 2026-06-16 | €1.72 | €1.74 | €1.69 | €1.69 | 424,335 |
| 2026-06-15 | €1.73 | €1.76 | €1.71 | €1.71 | 726,841 |
| 2026-06-12 | €1.65 | €1.71 | €1.65 | €1.69 | 940,728 |
| 2026-06-11 | €1.65 | €1.68 | €1.64 | €1.65 | 581,264 |
| 2026-06-10 | €1.66 | €1.68 | €1.65 | €1.66 | 381,101 |
| 2026-06-09 | €1.69 | €1.69 | €1.67 | €1.67 | 488,056 |
| 2026-06-08 | €1.70 | €1.70 | €1.66 | €1.68 | 536,868 |
| 2026-06-05 | €1.69 | €1.71 | €1.67 | €1.68 | 553,493 |
| 2026-06-04 | €1.72 | €1.74 | €1.68 | €1.69 | 501,650 |
| 2026-06-03 | €1.73 | €1.75 | €1.72 | €1.73 | 441,539 |
| 2026-06-02 | €1.76 | €1.76 | €1.72 | €1.75 | 872,049 |
| 2026-06-01 | €1.75 | €1.77 | €1.72 | €1.72 | 665,628 |
| 2026-05-29 | €1.76 | €1.76 | €1.73 | €1.74 | 554,296 |
| 2026-05-28 | €1.75 | €1.76 | €1.73 | €1.75 | 314,105 |
| 2026-05-27 | €1.71 | €1.76 | €1.71 | €1.74 | 427,916 |
| 2026-05-26 | €1.72 | €1.75 | €1.71 | €1.73 | 684,826 |
| 2026-05-25 | €1.74 | €1.75 | €1.72 | €1.73 | 306,352 |
| 2026-05-22 | €1.65 | €1.73 | €1.65 | €1.71 | 440,090 |
| 2026-05-21 | €1.68 | €1.71 | €1.66 | €1.69 | 632,567 |
| 2026-05-20 | €1.69 | €1.72 | €1.68 | €1.70 | 558,348 |
| 2026-05-19 | €1.70 | €1.72 | €1.69 | €1.69 | 495,287 |
| 2026-05-18 | €1.70 | €1.72 | €1.68 | €1.71 | 423,717 |
| 2026-05-15 | €1.74 | €1.75 | €1.70 | €1.72 | 618,143 |
| 2026-05-14 | €1.76 | €1.77 | €1.74 | €1.76 | 479,147 |
| 2026-05-13 | €1.75 | €1.77 | €1.74 | €1.76 | 1,069,368 |
| 2026-05-12 | €1.72 | €1.76 | €1.66 | €1.75 | 2,608,184 |
| 2026-05-11 | €1.64 | €1.72 | €1.62 | €1.70 | 1,419,389 |
| 2026-05-08 | €1.69 | €1.72 | €1.57 | €1.63 | 3,078,795 |
| 2026-05-07 | €1.71 | €1.72 | €1.68 | €1.68 | 723,923 |
| 2026-05-06 | €1.65 | €1.72 | €1.65 | €1.68 | 1,151,385 |
| 2026-05-05 | €1.63 | €1.64 | €1.60 | €1.64 | 449,451 |
| 2026-05-04 | €1.60 | €1.63 | €1.59 | €1.59 | 585,567 |
| 2026-04-30 | €1.59 | €1.62 | €1.58 | €1.60 | 622,762 |
| 2026-04-29 | €1.62 | €1.62 | €1.59 | €1.60 | 528,909 |
| 2026-04-28 | €1.63 | €1.63 | €1.59 | €1.59 | 613,534 |
| 2026-04-27 | €1.60 | €1.62 | €1.59 | €1.60 | 350,038 |
| 2026-04-24 | €1.60 | €1.61 | €1.57 | €1.60 | 706,624 |
| 2026-04-23 | €1.61 | €1.63 | €1.60 | €1.61 | 893,653 |
| 2026-04-22 | €1.64 | €1.65 | €1.62 | €1.62 | 520,656 |
| 2026-04-21 | €1.68 | €1.68 | €1.64 | €1.64 | 430,879 |
| 2026-04-20 | €1.65 | €1.67 | €1.64 | €1.66 | 669,931 |
| 2026-04-17 | €1.62 | €1.70 | €1.62 | €1.67 | 1,603,044 |
| 2026-04-16 | €1.63 | €1.64 | €1.62 | €1.64 | 1,696,955 |
| 2026-04-15 | €1.58 | €1.66 | €1.58 | €1.61 | 1,700,786 |
| 2026-04-14 | €1.58 | €1.61 | €1.57 | €1.57 | 510,279 |
| 2026-04-13 | €1.58 | €1.58 | €1.55 | €1.56 | 597,576 |
| 2026-04-10 | €1.57 | €1.61 | €1.57 | €1.59 | 932,059 |
| 2026-04-09 | €1.59 | €1.59 | €1.54 | €1.56 | 923,546 |
| 2026-04-08 | €1.59 | €1.63 | €1.58 | €1.61 | 1,512,522 |
| 2026-04-07 | €1.55 | €1.57 | €1.52 | €1.53 | 562,648 |
| 2026-04-02 | €1.56 | €1.56 | €1.54 | €1.55 | 618,902 |
| 2026-04-01 | €1.55 | €1.58 | €1.54 | €1.57 | 784,149 |
| 2026-03-31 | €1.49 | €1.53 | €1.49 | €1.53 | 818,364 |
| 2026-03-30 | €1.48 | €1.53 | €1.45 | €1.49 | 858,540 |
| 2026-03-27 | €1.50 | €1.50 | €1.47 | €1.49 | 926,378 |
| 2026-03-26 | €1.51 | €1.52 | €1.49 | €1.49 | 694,602 |
| 2026-03-25 | €1.54 | €1.55 | €1.51 | €1.52 | 663,903 |
| 2026-03-24 | €1.50 | €1.53 | €1.47 | €1.51 | 676,249 |
| 2026-03-23 | €1.45 | €1.52 | €1.44 | €1.50 | 1,704,541 |
| 2026-03-20 | €1.50 | €1.50 | €1.47 | €1.47 | 1,761,566 |
| 2026-03-19 | €1.52 | €1.52 | €1.48 | €1.48 | 1,176,359 |
| 2026-03-18 | €1.55 | €1.57 | €1.52 | €1.52 | 948,716 |
| 2026-03-17 | €1.58 | €1.58 | €1.54 | €1.55 | 1,659,468 |
| 2026-03-16 | €1.63 | €1.64 | €1.56 | €1.56 | 1,623,095 |
| 2026-03-13 | €1.65 | €1.67 | €1.61 | €1.64 | 1,404,424 |
| 2026-03-12 | €1.68 | €1.68 | €1.64 | €1.68 | 1,026,513 |
| 2026-03-11 | €1.67 | €1.68 | €1.62 | €1.68 | 1,490,477 |
| 2026-03-10 | €1.63 | €1.68 | €1.62 | €1.67 | 1,697,403 |
| 2026-03-09 | €1.63 | €1.64 | €1.59 | €1.61 | 1,685,263 |
| 2026-03-06 | €1.61 | €1.67 | €1.56 | €1.67 | 2,646,251 |
| 2026-03-05 | €1.72 | €1.75 | €1.62 | €1.62 | 3,093,704 |
| 2026-03-04 | €1.69 | €1.73 | €1.69 | €1.72 | 1,276,022 |
| 2026-03-03 | €1.74 | €1.74 | €1.69 | €1.70 | 1,518,200 |
| 2026-03-02 | €1.74 | €1.78 | €1.73 | €1.74 | 1,109,859 |
| 2026-02-27 | €1.80 | €1.82 | €1.79 | €1.81 | 998,674 |
| 2026-02-26 | €1.81 | €1.81 | €1.78 | €1.80 | 536,976 |
| 2026-02-25 | €1.80 | €1.81 | €1.79 | €1.79 | 528,320 |
| 2026-02-24 | €1.80 | €1.80 | €1.78 | €1.80 | 516,470 |
| 2026-02-23 | €1.79 | €1.81 | €1.77 | €1.78 | 653,835 |
| 2026-02-20 | €1.76 | €1.79 | €1.75 | €1.79 | 744,265 |
| 2026-02-19 | €1.76 | €1.77 | €1.74 | €1.75 | 564,687 |
| 2026-02-18 | €1.75 | €1.78 | €1.74 | €1.77 | 571,314 |
| 2026-02-17 | €1.75 | €1.76 | €1.73 | €1.75 | 387,354 |
| 2026-02-16 | €1.75 | €1.75 | €1.73 | €1.74 | 325,213 |
| 2026-02-13 | €1.73 | €1.75 | €1.73 | €1.74 | 517,158 |
| 2026-02-12 | €1.75 | €1.76 | €1.73 | €1.74 | 814,569 |
| 2026-02-11 | €1.80 | €1.80 | €1.73 | €1.73 | 966,627 |
| 2026-02-10 | €1.79 | €1.80 | €1.78 | €1.79 | 651,448 |
| 2026-02-09 | €1.78 | €1.80 | €1.76 | €1.78 | 495,908 |
| 2026-02-06 | €1.79 | €1.79 | €1.73 | €1.78 | 630,614 |
| 2026-02-05 | €1.78 | €1.79 | €1.77 | €1.79 | 552,602 |
| 2026-02-04 | €1.73 | €1.80 | €1.72 | €1.78 | 1,527,405 |
| 2026-02-03 | €1.77 | €1.77 | €1.70 | €1.72 | 1,514,501 |
| 2026-02-02 | €1.74 | €1.76 | €1.74 | €1.74 | 390,930 |
| 2026-01-30 | €1.76 | €1.76 | €1.74 | €1.74 | 794,932 |
| 2026-01-29 | €1.77 | €1.78 | €1.75 | €1.75 | 953,036 |
| 2026-01-28 | €1.78 | €1.80 | €1.77 | €1.77 | 482,425 |
| 2026-01-27 | €1.79 | €1.79 | €1.77 | €1.77 | 647,731 |
| 2026-01-26 | €1.82 | €1.82 | €1.78 | €1.78 | 1,140,501 |
| 2026-01-23 | €1.85 | €1.85 | €1.81 | €1.82 | 455,100 |
| 2026-01-22 | €1.82 | €1.85 | €1.82 | €1.85 | 640,265 |
| 2026-01-21 | €1.80 | €1.82 | €1.79 | €1.80 | 577,546 |
| 2026-01-20 | €1.81 | €1.81 | €1.79 | €1.81 | 488,408 |
| 2026-01-19 | €1.80 | €1.83 | €1.79 | €1.81 | 487,803 |
| 2026-01-16 | €1.84 | €1.85 | €1.82 | €1.82 | 546,915 |
| 2026-01-15 | €1.87 | €1.87 | €1.84 | €1.85 | 519,899 |
| 2026-01-14 | €1.84 | €1.87 | €1.83 | €1.87 | 839,524 |
| 2026-01-13 | €1.85 | €1.86 | €1.81 | €1.83 | 767,390 |
| 2026-01-12 | €1.87 | €1.87 | €1.82 | €1.84 | 1,072,573 |
| 2026-01-09 | €1.84 | €1.86 | €1.84 | €1.84 | 807,102 |
| 2026-01-08 | €1.83 | €1.84 | €1.81 | €1.84 | 414,466 |
| 2026-01-07 | €1.85 | €1.85 | €1.82 | €1.83 | 620,094 |
| 2026-01-06 | €1.82 | €1.85 | €1.81 | €1.85 | 678,111 |
| 2026-01-05 | €1.86 | €1.87 | €1.80 | €1.83 | 1,244,496 |
| 2026-01-02 | €1.83 | €1.85 | €1.82 | €1.85 | 585,494 |
| 2025-12-30 | €1.83 | €1.83 | €1.81 | €1.82 | 631,208 |
| 2025-12-29 | €1.81 | €1.82 | €1.81 | €1.82 | 368,460 |
| 2025-12-23 | €1.82 | €1.83 | €1.81 | €1.81 | 341,681 |
| 2025-12-22 | €1.82 | €1.82 | €1.80 | €1.81 | 703,556 |
| 2025-12-19 | €1.81 | €1.82 | €1.80 | €1.81 | 424,658 |
| 2025-12-18 | €1.82 | €1.82 | €1.80 | €1.82 | 519,819 |
| 2025-12-17 | €1.84 | €1.84 | €1.80 | €1.81 | 966,911 |
| 2025-12-16 | €1.84 | €1.86 | €1.83 | €1.83 | 356,798 |
| 2025-12-15 | €1.87 | €1.89 | €1.86 | €1.86 | 422,916 |
| 2025-12-12 | €1.87 | €1.89 | €1.87 | €1.88 | 405,623 |
| 2025-12-11 | €1.86 | €1.87 | €1.85 | €1.86 | 406,234 |
| 2025-12-10 | €1.83 | €1.85 | €1.83 | €1.85 | 330,929 |
| 2025-12-09 | €1.85 | €1.86 | €1.83 | €1.85 | 635,413 |
| 2025-12-08 | €1.89 | €1.90 | €1.85 | €1.85 | 338,959 |
| 2025-12-05 | €1.87 | €1.90 | €1.87 | €1.90 | 467,662 |
| 2025-12-04 | €1.86 | €1.89 | €1.86 | €1.88 | 733,376 |
| 2025-12-03 | €1.86 | €1.88 | €1.85 | €1.86 | 331,334 |
| 2025-12-02 | €1.85 | €1.88 | €1.84 | €1.85 | 482,806 |
| 2025-12-01 | €1.87 | €1.87 | €1.84 | €1.85 | 367,517 |
| 2025-11-28 | €1.87 | €1.88 | €1.86 | €1.87 | 354,282 |
| 2025-11-27 | €1.84 | €1.87 | €1.84 | €1.86 | 719,879 |
| 2025-11-26 | €1.82 | €1.85 | €1.82 | €1.84 | 534,680 |
| 2025-11-25 | €1.81 | €1.83 | €1.80 | €1.83 | 504,839 |
| 2025-11-24 | €1.80 | €1.82 | €1.79 | €1.81 | 885,655 |
| 2025-11-21 | €1.77 | €1.79 | €1.76 | €1.78 | 559,968 |
| 2025-11-20 | €1.78 | €1.80 | €1.78 | €1.78 | 665,393 |
| 2025-11-19 | €1.76 | €1.78 | €1.75 | €1.77 | 555,852 |
| 2025-11-18 | €1.76 | €1.77 | €1.74 | €1.76 | 611,003 |
| 2025-11-17 | €1.78 | €1.79 | €1.76 | €1.77 | 592,562 |
| 2025-11-14 | €1.80 | €1.80 | €1.77 | €1.79 | 1,193,249 |
| 2025-11-13 | €1.81 | €1.82 | €1.80 | €1.81 | 805,850 |
| 2025-11-12 | €1.81 | €1.83 | €1.80 | €1.80 | 1,213,319 |
| 2025-11-11 | €1.83 | €1.87 | €1.79 | €1.80 | 1,875,969 |
| 2025-11-10 | €1.87 | €1.89 | €1.83 | €1.84 | 1,268,248 |
| 2025-11-07 | €1.90 | €1.94 | €1.78 | €1.85 | 2,675,127 |
| 2025-11-06 | €1.91 | €1.93 | €1.90 | €1.91 | 545,622 |
| 2025-11-05 | €1.91 | €1.94 | €1.91 | €1.92 | 549,070 |
| 2025-11-04 | €1.93 | €1.94 | €1.91 | €1.93 | 760,666 |
| 2025-11-03 | €1.98 | €1.98 | €1.93 | €1.93 | 895,922 |
| 2025-10-31 | €1.97 | €1.98 | €1.96 | €1.97 | 554,474 |
| 2025-10-30 | €1.98 | €1.99 | €1.94 | €1.96 | 976,289 |
| 2025-10-29 | €2.02 | €2.02 | €1.98 | €1.98 | 457,561 |
| 2025-10-28 | €1.99 | €2.01 | €1.98 | €2.01 | 500,589 |
| 2025-10-27 | €2.02 | €2.04 | €1.98 | €1.99 | 1,083,758 |
| 2025-10-24 | €2.05 | €2.05 | €2.01 | €2.02 | 472,932 |
| 2025-10-23 | €2.01 | €2.06 | €2.01 | €2.03 | 1,309,841 |
| 2025-10-22 | €2.00 | €2.02 | €1.97 | €2.01 | 2,832,517 |
| 2025-10-21 | €1.98 | €2.00 | €1.95 | €1.99 | 1,335,652 |
| 2025-10-20 | €1.99 | €2.01 | €1.97 | €1.98 | 509,256 |
| 2025-10-17 | €1.94 | €1.98 | €1.93 | €1.98 | 647,324 |
| 2025-10-16 | €1.96 | €2.00 | €1.94 | €1.96 | 818,502 |
| 2025-10-15 | €1.99 | €1.99 | €1.95 | €1.95 | 840,058 |
| 2025-10-14 | €1.98 | €1.98 | €1.91 | €1.94 | 1,566,022 |
| 2025-10-13 | €2.00 | €2.04 | €1.99 | €1.99 | 697,980 |
| 2025-10-10 | €2.05 | €2.07 | €2.00 | €2.00 | 682,499 |
| 2025-10-09 | €2.07 | €2.08 | €2.04 | €2.05 | 629,460 |