Pininfarina S.p.A. (PINF) Price History
Daily open, high, low, close and volume for Pininfarina S.p.A. (PINF) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.00 | €1.01 | €1.00 | €1.00 | 177,489 |
| 2026-10-08 | €1.00 | €1.00 | €1.00 | €1.00 | 58,553 |
| 2026-10-07 | €1.00 | €1.01 | €1.00 | €1.00 | 33,035 |
| 2026-10-06 | €1.00 | €1.00 | €1.00 | €1.00 | 141,441 |
| 2026-10-05 | €1.00 | €1.00 | €1.00 | €1.00 | 8,139 |
| 2026-10-02 | €1.00 | €1.00 | €1.00 | €1.00 | 6,863 |
| 2026-10-01 | €1.00 | €1.00 | €1.00 | €1.00 | 175,888 |
| 2026-09-30 | €1.01 | €1.01 | €1.00 | €1.00 | 2,270 |
| 2026-09-29 | €1.01 | €1.01 | €1.00 | €1.00 | 76,781 |
| 2026-09-28 | €1.00 | €1.01 | €1.00 | €1.00 | 78,337 |
| 2026-09-25 | €1.00 | €1.01 | €1.00 | €1.00 | 167,294 |
| 2026-09-24 | €0.9900 | €1.00 | €0.9900 | €1.00 | 53,113 |
| 2026-09-23 | €1.00 | €1.01 | €1.00 | €1.00 | 177,903 |
| 2026-09-22 | €1.00 | €1.01 | €1.00 | €1.00 | 109,877 |
| 2026-09-21 | €1.01 | €1.01 | €1.00 | €1.00 | 381,094 |
| 2026-09-18 | €1.00 | €1.01 | €1.00 | €1.00 | 470,102 |
| 2026-09-17 | €1.00 | €1.02 | €1.00 | €1.00 | 1,639,694 |
| 2026-09-16 | €0.8460 | €0.8500 | €0.8140 | €0.8500 | 30,712 |
| 2026-09-15 | €0.8300 | €0.8360 | €0.8300 | €0.8360 | 11,104 |
| 2026-09-14 | €0.8100 | €0.8320 | €0.8100 | €0.8200 | 5,508 |
| 2026-09-11 | €0.8060 | €0.8300 | €0.8060 | €0.8300 | 11,300 |
| 2026-09-10 | €0.8080 | €0.8240 | €0.8080 | €0.8100 | 11,605 |
| 2026-09-09 | €0.8200 | €0.8220 | €0.8100 | €0.8200 | 25,005 |
| 2026-09-08 | €0.8200 | €0.8280 | €0.8160 | €0.8220 | 12,767 |
| 2026-09-07 | €0.8440 | €0.8440 | €0.8200 | €0.8200 | 20,970 |
| 2026-09-04 | €0.8580 | €0.8780 | €0.8140 | €0.8300 | 213,344 |
| 2026-09-03 | €0.8460 | €0.8460 | €0.8140 | €0.8300 | 3,310 |
| 2026-09-02 | €0.8260 | €0.8440 | €0.8060 | €0.8340 | 22,100 |
| 2026-09-01 | €0.8240 | €0.8300 | €0.8240 | €0.8260 | 8,071 |
| 2026-08-31 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 5,000 |
| 2026-08-28 | €0.8080 | €0.8340 | €0.8080 | €0.8340 | 11,490 |
| 2026-08-27 | €0.8100 | €0.8280 | €0.8080 | €0.8280 | 2,001 |
| 2026-08-26 | €0.8300 | €0.8300 | €0.8200 | €0.8200 | 3,952 |
| 2026-08-25 | €0.8300 | €0.8300 | €0.8300 | €0.8300 | 2,500 |
| 2026-08-24 | €0.8340 | €0.8340 | €0.8340 | €0.8340 | 0 |
| 2026-08-21 | €0.8120 | €0.8340 | €0.8120 | €0.8340 | 8,498 |
| 2026-08-20 | €0.8060 | €0.8180 | €0.8060 | €0.8180 | 1,100 |
| 2026-08-19 | €0.8340 | €0.8340 | €0.8180 | €0.8180 | 57 |
| 2026-08-18 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 0 |
| 2026-08-17 | €0.8360 | €0.8360 | €0.8260 | €0.8260 | 21,053 |
| 2026-08-14 | €0.8420 | €0.8420 | €0.8260 | €0.8260 | 20,068 |
| 2026-08-13 | €0.8240 | €0.8420 | €0.8040 | €0.8380 | 27,868 |
| 2026-08-12 | €0.8200 | €0.8460 | €0.8200 | €0.8460 | 5,190 |
| 2026-08-11 | €0.8380 | €0.8380 | €0.8340 | €0.8360 | 5,004 |
| 2026-08-10 | €0.8100 | €0.8400 | €0.8100 | €0.8240 | 17,969 |
| 2026-08-07 | €0.8340 | €0.8360 | €0.8340 | €0.8340 | 7,325 |
| 2026-08-06 | €0.8360 | €0.8360 | €0.8120 | €0.8300 | 5,816 |
| 2026-08-05 | €0.8320 | €0.8360 | €0.8000 | €0.8360 | 34,963 |
| 2026-08-04 | €0.8260 | €0.8280 | €0.8140 | €0.8200 | 10,506 |
| 2026-08-03 | €0.8380 | €0.8380 | €0.8260 | €0.8260 | 1,515 |
| 2026-07-31 | €0.8360 | €0.8360 | €0.8060 | €0.8120 | 22,660 |
| 2026-07-30 | €0.8180 | €0.8180 | €0.8040 | €0.8180 | 15,360 |
| 2026-07-29 | €0.8020 | €0.8160 | €0.8000 | €0.8160 | 25,983 |
| 2026-07-28 | €0.8380 | €0.8380 | €0.8020 | €0.8200 | 34,354 |
| 2026-07-27 | €0.8080 | €0.8220 | €0.8080 | €0.8200 | 26,029 |
| 2026-07-24 | €0.7960 | €0.8360 | €0.7960 | €0.8140 | 34,541 |
| 2026-07-23 | €0.8080 | €0.8340 | €0.7960 | €0.8200 | 19,832 |
| 2026-07-22 | €0.8180 | €0.8320 | €0.8060 | €0.8060 | 32,954 |
| 2026-07-21 | €0.8140 | €0.8140 | €0.8140 | €0.8140 | 1,246 |
| 2026-07-20 | €0.7960 | €0.8260 | €0.7940 | €0.8020 | 25,773 |
| 2026-07-17 | €0.8180 | €0.8220 | €0.7920 | €0.8220 | 9,648 |
| 2026-07-16 | €0.8020 | €0.8220 | €0.8020 | €0.8220 | 10,682 |
| 2026-07-15 | €0.8040 | €0.8100 | €0.8020 | €0.8100 | 7,758 |
| 2026-07-14 | €0.8240 | €0.8240 | €0.7840 | €0.8040 | 16,378 |
| 2026-07-13 | €0.8180 | €0.8280 | €0.7840 | €0.8100 | 24,025 |
| 2026-07-10 | €0.7840 | €0.8100 | €0.7840 | €0.8100 | 24,366 |
| 2026-07-09 | €0.7880 | €0.8060 | €0.7880 | €0.8060 | 3,512 |
| 2026-07-08 | €0.7820 | €0.8060 | €0.7820 | €0.8060 | 28,910 |
| 2026-07-07 | €0.8060 | €0.8060 | €0.7840 | €0.8060 | 8,492 |
| 2026-07-06 | €0.7980 | €0.8060 | €0.7980 | €0.8020 | 9,366 |
| 2026-07-03 | €0.7840 | €0.7980 | €0.7840 | €0.7980 | 3,072 |
| 2026-07-02 | €0.7940 | €0.8040 | €0.7940 | €0.7980 | 5,870 |
| 2026-07-01 | €0.7800 | €0.7800 | €0.7800 | €0.7800 | 59 |
| 2026-06-30 | €0.7700 | €0.7980 | €0.7700 | €0.7980 | 9,703 |
| 2026-06-29 | €0.7740 | €0.8020 | €0.7740 | €0.7800 | 1,410 |
| 2026-06-26 | €0.7720 | €0.7980 | €0.7720 | €0.7860 | 20,655 |
| 2026-06-25 | €0.8040 | €0.8040 | €0.7960 | €0.7980 | 8,157 |
| 2026-06-24 | €0.7760 | €0.7960 | €0.7760 | €0.7760 | 7,501 |
| 2026-06-23 | €0.7900 | €0.7900 | €0.7780 | €0.7840 | 2,603 |
| 2026-06-22 | €0.7640 | €0.8060 | €0.7640 | €0.8060 | 26,277 |
| 2026-06-19 | €0.7760 | €0.8000 | €0.7760 | €0.7760 | 12,436 |
| 2026-06-18 | €0.7740 | €0.7960 | €0.7720 | €0.7760 | 19,799 |
| 2026-06-17 | €0.7900 | €0.7900 | €0.7660 | €0.7900 | 19,229 |
| 2026-06-16 | €0.7740 | €0.7960 | €0.7720 | €0.7720 | 22,250 |
| 2026-06-15 | €0.7760 | €0.7760 | €0.7760 | €0.7760 | 865 |
| 2026-06-12 | €0.8000 | €0.8020 | €0.7820 | €0.8000 | 17,315 |
| 2026-06-11 | €0.7740 | €0.8020 | €0.7720 | €0.8020 | 43,921 |
| 2026-06-10 | €0.7720 | €0.7720 | €0.7720 | €0.7720 | 3,987 |
| 2026-06-09 | €0.7980 | €0.7980 | €0.7760 | €0.7760 | 4,076 |
| 2026-06-08 | €0.8020 | €0.8020 | €0.7720 | €0.7720 | 15,010 |
| 2026-06-05 | €0.7880 | €0.8060 | €0.7820 | €0.7820 | 1,152 |
| 2026-06-04 | €0.7860 | €0.8080 | €0.7860 | €0.8080 | 110 |
| 2026-06-03 | €0.8080 | €0.8180 | €0.7880 | €0.7880 | 9,800 |
| 2026-06-02 | €0.7860 | €0.8080 | €0.7860 | €0.8080 | 2,433 |
| 2026-06-01 | €0.8040 | €0.8080 | €0.7840 | €0.7840 | 4,600 |
| 2026-05-29 | €0.7800 | €0.8080 | €0.7800 | €0.8080 | 17,354 |
| 2026-05-28 | €0.7900 | €0.7980 | €0.7740 | €0.7900 | 19,556 |
| 2026-05-27 | €0.8280 | €0.8380 | €0.7920 | €0.8000 | 100,661 |
| 2026-05-26 | €0.7800 | €0.8280 | €0.7700 | €0.8260 | 111,719 |
| 2026-05-25 | €0.7700 | €0.7800 | €0.7700 | €0.7800 | 6,817 |
| 2026-05-22 | €0.7860 | €0.7860 | €0.7700 | €0.7840 | 10,387 |
| 2026-05-21 | €0.7780 | €0.7860 | €0.7780 | €0.7800 | 5,397 |
| 2026-05-20 | €0.7420 | €0.7780 | €0.7420 | €0.7780 | 12,871 |
| 2026-05-19 | €0.7680 | €0.7760 | €0.7680 | €0.7680 | 14,930 |
| 2026-05-18 | €0.7520 | €0.7660 | €0.7260 | €0.7560 | 28,837 |
| 2026-05-15 | €0.7260 | €0.7560 | €0.7260 | €0.7280 | 35,551 |
| 2026-05-14 | €0.7400 | €0.7560 | €0.7260 | €0.7380 | 55,447 |
| 2026-05-13 | €0.7460 | €0.7500 | €0.7220 | €0.7400 | 70,025 |
| 2026-05-12 | €0.7240 | €0.7280 | €0.7120 | €0.7120 | 7,943 |
| 2026-05-11 | €0.7120 | €0.7280 | €0.7120 | €0.7160 | 14,546 |
| 2026-05-08 | €0.7260 | €0.7260 | €0.7120 | €0.7120 | 6,178 |
| 2026-05-07 | €0.7200 | €0.7200 | €0.7140 | €0.7140 | 11,032 |
| 2026-05-06 | €0.7480 | €0.7480 | €0.7160 | €0.7220 | 17,361 |
| 2026-05-05 | €0.7320 | €0.7320 | €0.7300 | €0.7300 | 4,845 |
| 2026-05-04 | €0.7400 | €0.7400 | €0.7400 | €0.7340 | 7 |
| 2026-04-30 | €0.7380 | €0.7380 | €0.7300 | €0.7300 | 470 |
| 2026-04-29 | €0.7200 | €0.7340 | €0.7200 | €0.7340 | 1,277 |
| 2026-04-28 | €0.7200 | €0.7360 | €0.7160 | €0.7360 | 10,500 |
| 2026-04-27 | €0.7380 | €0.7380 | €0.7380 | €0.7380 | 0 |
| 2026-04-24 | €0.7300 | €0.7380 | €0.7160 | €0.7380 | 21,341 |
| 2026-04-23 | €0.7180 | €0.7380 | €0.7180 | €0.7200 | 12,550 |
| 2026-04-22 | €0.7140 | €0.7400 | €0.7140 | €0.7300 | 8,859 |
| 2026-04-21 | €0.7540 | €0.7540 | €0.7220 | €0.7220 | 14,725 |
| 2026-04-20 | €0.7380 | €0.7560 | €0.7320 | €0.7320 | 3,192 |
| 2026-04-17 | €0.7360 | €0.7380 | €0.7240 | €0.7380 | 9,770 |
| 2026-04-16 | €0.7080 | €0.7360 | €0.7080 | €0.7160 | 28,581 |
| 2026-04-15 | €0.7180 | €0.7200 | €0.7060 | €0.7200 | 12,499 |
| 2026-04-14 | €0.7160 | €0.7200 | €0.7060 | €0.7200 | 14,156 |
| 2026-04-13 | €0.7200 | €0.7200 | €0.7020 | €0.7140 | 65,834 |
| 2026-04-10 | €0.7460 | €0.7460 | €0.7220 | €0.7220 | 52,688 |
| 2026-04-09 | €0.7560 | €0.7600 | €0.7380 | €0.7380 | 23,585 |
| 2026-04-08 | €0.7780 | €0.7820 | €0.7620 | €0.7720 | 16,759 |
| 2026-04-07 | €0.7860 | €0.7860 | €0.7780 | €0.7780 | 11,987 |
| 2026-04-02 | €0.7680 | €0.7680 | €0.7600 | €0.7600 | 21,552 |
| 2026-04-01 | €0.7460 | €0.7680 | €0.7440 | €0.7640 | 14,906 |
| 2026-03-31 | €0.7680 | €0.7680 | €0.7220 | €0.7620 | 8,116 |
| 2026-03-30 | €0.7280 | €0.7660 | €0.7160 | €0.7480 | 43,600 |
| 2026-03-27 | €0.7220 | €0.7220 | €0.7220 | €0.7220 | 27 |
| 2026-03-26 | €0.7220 | €0.7460 | €0.7220 | €0.7460 | 3,360 |
| 2026-03-25 | €0.7400 | €0.7400 | €0.7220 | €0.7220 | 10,787 |
| 2026-03-24 | €0.7220 | €0.7280 | €0.7220 | €0.7220 | 6,923 |
| 2026-03-23 | €0.7880 | €0.7880 | €0.7220 | €0.7300 | 38,735 |
| 2026-03-20 | €0.7500 | €0.7600 | €0.7240 | €0.7240 | 4,805 |
| 2026-03-19 | €0.7500 | €0.7500 | €0.7500 | €0.7500 | 0 |
| 2026-03-18 | €0.7820 | €0.7820 | €0.7500 | €0.7500 | 6,270 |
| 2026-03-17 | €0.7580 | €0.7700 | €0.7500 | €0.7500 | 6,000 |
| 2026-03-16 | €0.7620 | €0.7620 | €0.7420 | €0.7580 | 18,737 |
| 2026-03-13 | €0.7820 | €0.7820 | €0.7620 | €0.7620 | 1,847 |
| 2026-03-12 | €0.7900 | €0.7900 | €0.7620 | €0.7700 | 15,509 |
| 2026-03-11 | €0.7720 | €0.7840 | €0.7720 | €0.7800 | 8,260 |
| 2026-03-10 | €0.7820 | €0.8080 | €0.7820 | €0.8080 | 14,001 |
| 2026-03-09 | €0.7820 | €0.7820 | €0.7820 | €0.7820 | 8,004 |
| 2026-03-06 | €0.8180 | €0.8180 | €0.7840 | €0.7840 | 6,338 |
| 2026-03-05 | €0.8000 | €0.8100 | €0.7920 | €0.7960 | 17,306 |
| 2026-03-04 | €0.8260 | €0.8260 | €0.7980 | €0.8180 | 25,846 |
| 2026-03-03 | €0.8180 | €0.8180 | €0.7840 | €0.7880 | 13,113 |
| 2026-03-02 | €0.8180 | €0.8320 | €0.8180 | €0.8320 | 3,726 |
| 2026-02-27 | €0.8380 | €0.8380 | €0.8240 | €0.8240 | 17,071 |
| 2026-02-26 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 3,175 |
| 2026-02-25 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 100 |
| 2026-02-24 | €0.8280 | €0.8280 | €0.8280 | €0.8280 | 7,900 |
| 2026-02-23 | €0.8440 | €0.8440 | €0.8280 | €0.8300 | 15,143 |
| 2026-02-20 | €0.8360 | €0.8440 | €0.8300 | €0.8300 | 13,746 |
| 2026-02-19 | €0.8500 | €0.8500 | €0.8360 | €0.8360 | 4,370 |
| 2026-02-18 | €0.8300 | €0.8480 | €0.8300 | €0.8360 | 10,904 |
| 2026-02-17 | €0.8580 | €0.8580 | €0.8380 | €0.8380 | 1,559 |
| 2026-02-16 | €0.8300 | €0.8520 | €0.8300 | €0.8400 | 10,125 |
| 2026-02-13 | €0.8460 | €0.8620 | €0.8280 | €0.8580 | 60,760 |
| 2026-02-12 | €0.8440 | €0.8440 | €0.8280 | €0.8280 | 13,642 |
| 2026-02-11 | €0.8320 | €0.8400 | €0.8260 | €0.8320 | 6,283 |
| 2026-02-10 | €0.8260 | €0.8440 | €0.8260 | €0.8320 | 24,752 |
| 2026-02-09 | €0.8440 | €0.8460 | €0.8240 | €0.8280 | 38,055 |
| 2026-02-06 | €0.8300 | €0.8480 | €0.8260 | €0.8440 | 23,690 |
| 2026-02-05 | €0.8440 | €0.8500 | €0.8280 | €0.8280 | 26,364 |
| 2026-02-04 | €0.8480 | €0.8480 | €0.8300 | €0.8300 | 31,403 |
| 2026-02-03 | €0.8560 | €0.8560 | €0.8280 | €0.8320 | 106,891 |
| 2026-02-02 | €0.8780 | €0.9160 | €0.8460 | €0.8460 | 428,530 |
| 2026-01-30 | €0.8140 | €0.8260 | €0.8140 | €0.8140 | 53,049 |
| 2026-01-29 | €0.8140 | €0.8320 | €0.8140 | €0.8140 | 14,412 |
| 2026-01-28 | €0.8480 | €0.8480 | €0.8200 | €0.8240 | 16,229 |
| 2026-01-27 | €0.8360 | €0.8360 | €0.8160 | €0.8260 | 5,217 |
| 2026-01-26 | €0.8180 | €0.8260 | €0.8180 | €0.8260 | 1,244 |
| 2026-01-23 | €0.8240 | €0.8440 | €0.8240 | €0.8440 | 2,850 |
| 2026-01-22 | €0.8460 | €0.8460 | €0.8460 | €0.8460 | 20 |
| 2026-01-21 | €0.8340 | €0.8340 | €0.8340 | €0.8340 | 0 |
| 2026-01-20 | €0.8520 | €0.8520 | €0.8140 | €0.8340 | 14,122 |
| 2026-01-19 | €0.8200 | €0.8280 | €0.8200 | €0.8200 | 7,700 |
| 2026-01-16 | €0.8280 | €0.8500 | €0.8280 | €0.8280 | 2,808 |
| 2026-01-15 | €0.8420 | €0.8520 | €0.8400 | €0.8520 | 12,140 |
| 2026-01-14 | €0.8480 | €0.8480 | €0.8240 | €0.8480 | 1,547 |
| 2026-01-13 | €0.8400 | €0.8480 | €0.8180 | €0.8480 | 27,175 |
| 2026-01-12 | €0.8420 | €0.8420 | €0.8160 | €0.8420 | 20,223 |
| 2026-01-09 | €0.8300 | €0.8320 | €0.8220 | €0.8300 | 7,933 |
| 2026-01-08 | €0.8220 | €0.8480 | €0.8140 | €0.8380 | 21,864 |
| 2026-01-07 | €0.8500 | €0.8560 | €0.8320 | €0.8320 | 18,682 |
| 2026-01-06 | €0.8360 | €0.8560 | €0.8360 | €0.8560 | 4,056 |
| 2026-01-05 | €0.8640 | €0.8660 | €0.8420 | €0.8480 | 31,814 |
| 2026-01-02 | €0.8480 | €0.8580 | €0.8480 | €0.8580 | 32,245 |
| 2025-12-30 | €0.8360 | €0.8680 | €0.8360 | €0.8680 | 12,292 |
| 2025-12-29 | €0.8300 | €0.8700 | €0.8180 | €0.8700 | 74,806 |
| 2025-12-23 | €0.8440 | €0.8440 | €0.8260 | €0.8420 | 17,580 |
| 2025-12-22 | €0.8400 | €0.8440 | €0.8240 | €0.8420 | 19,279 |
| 2025-12-19 | €0.8220 | €0.8420 | €0.8220 | €0.8220 | 2,006 |
| 2025-12-18 | €0.8260 | €0.8260 | €0.8260 | €0.8260 | 1,100 |
| 2025-12-17 | €0.8440 | €0.8440 | €0.8200 | €0.8200 | 22,326 |
| 2025-12-16 | €0.8440 | €0.8440 | €0.8440 | €0.8440 | 2,592 |
| 2025-12-15 | €0.8380 | €0.8440 | €0.8380 | €0.8440 | 1,539 |
| 2025-12-12 | €0.8220 | €0.8380 | €0.8020 | €0.8380 | 46,731 |
| 2025-12-11 | €0.8000 | €0.8240 | €0.8000 | €0.8240 | 12,905 |
| 2025-12-10 | €0.8240 | €0.8280 | €0.7960 | €0.8240 | 24,508 |
| 2025-12-09 | €0.8220 | €0.8220 | €0.8220 | €0.8220 | 12,729 |
| 2025-12-08 | €0.8240 | €0.8240 | €0.8160 | €0.8240 | 23,084 |
| 2025-12-05 | €0.8200 | €0.8260 | €0.7800 | €0.7940 | 61,394 |
| 2025-12-04 | €0.8200 | €0.8200 | €0.7540 | €0.8020 | 367,533 |
| 2025-12-03 | €0.8340 | €0.8340 | €0.7900 | €0.7940 | 114,726 |
| 2025-12-02 | €0.8300 | €0.8300 | €0.8020 | €0.8040 | 27,436 |
| 2025-12-01 | €0.8060 | €0.8200 | €0.8000 | €0.8200 | 35,105 |
| 2025-11-28 | €0.8300 | €0.8300 | €0.8040 | €0.8040 | 20,386 |
| 2025-11-27 | €0.8260 | €0.8460 | €0.8000 | €0.8100 | 55,010 |
| 2025-11-26 | €0.8240 | €0.8500 | €0.8240 | €0.8500 | 2,630 |
| 2025-11-25 | €0.8320 | €0.8440 | €0.8240 | €0.8300 | 19,977 |
| 2025-11-24 | €0.8460 | €0.8460 | €0.8260 | €0.8260 | 2,783 |
| 2025-11-21 | €0.8500 | €0.8500 | €0.8260 | €0.8260 | 30,774 |
| 2025-11-20 | €0.8680 | €0.8780 | €0.8480 | €0.8480 | 14,108 |
| 2025-11-19 | €0.8540 | €0.8680 | €0.8540 | €0.8560 | 17,518 |
| 2025-11-18 | €0.8340 | €0.8580 | €0.8340 | €0.8560 | 15,165 |
| 2025-11-17 | €0.8320 | €0.8580 | €0.8320 | €0.8560 | 27,078 |
| 2025-11-14 | €0.8320 | €0.8580 | €0.8260 | €0.8320 | 52,834 |
| 2025-11-13 | €0.8400 | €0.8400 | €0.8400 | €0.8400 | 7,024 |
| 2025-11-12 | €0.8560 | €0.8680 | €0.8220 | €0.8400 | 65,994 |
| 2025-11-11 | €0.8760 | €0.8760 | €0.8580 | €0.8600 | 3,982 |
| 2025-11-10 | €0.8600 | €0.8680 | €0.8580 | €0.8600 | 6,208 |
| 2025-11-07 | €0.8760 | €0.8760 | €0.8600 | €0.8600 | 11,014 |
| 2025-11-06 | €0.8560 | €0.8560 | €0.8560 | €0.8560 | 2,007 |
| 2025-11-05 | €0.8680 | €0.8820 | €0.8680 | €0.8680 | 5,920 |
| 2025-11-04 | €0.8620 | €0.8840 | €0.8620 | €0.8660 | 25,475 |
| 2025-11-03 | €0.8700 | €0.8700 | €0.8620 | €0.8620 | 8,511 |
| 2025-10-31 | €0.8580 | €0.8840 | €0.8580 | €0.8800 | 24,010 |
| 2025-10-30 | €0.8700 | €0.8840 | €0.8700 | €0.8700 | 4,580 |
| 2025-10-29 | €0.8840 | €0.8840 | €0.8700 | €0.8840 | 13,318 |
| 2025-10-28 | €0.8620 | €0.8620 | €0.8620 | €0.8620 | 29 |
| 2025-10-27 | €0.8460 | €0.8800 | €0.8460 | €0.8700 | 20,900 |
| 2025-10-24 | €0.8700 | €0.8700 | €0.8700 | €0.8700 | 500 |
| 2025-10-23 | €0.8540 | €0.8780 | €0.8540 | €0.8600 | 7,418 |
| 2025-10-22 | €0.8600 | €0.8700 | €0.8600 | €0.8700 | 1,558 |
| 2025-10-21 | €0.8700 | €0.8800 | €0.8640 | €0.8700 | 7,800 |
| 2025-10-20 | €0.8800 | €0.8800 | €0.8700 | €0.8700 | 11,455 |
| 2025-10-17 | €0.8560 | €0.8700 | €0.8540 | €0.8700 | 34,300 |
| 2025-10-16 | €0.8560 | €0.8780 | €0.8540 | €0.8700 | 12,030 |
| 2025-10-15 | €0.8600 | €0.8740 | €0.8600 | €0.8700 | 11,663 |
| 2025-10-14 | €0.8600 | €0.8720 | €0.8600 | €0.8600 | 4,500 |
| 2025-10-13 | €0.8600 | €0.8740 | €0.8600 | €0.8600 | 4,300 |
| 2025-10-10 | €0.8580 | €0.8740 | €0.8580 | €0.8580 | 33,544 |
| 2025-10-09 | €0.8800 | €0.8800 | €0.8580 | €0.8720 | 2,850 |