PLC S.p.A. (PLC) Price History
Daily open, high, low, close and volume for PLC S.p.A. (PLC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €3.09 | €3.10 | €3.08 | €3.08 | 46,409 |
| 2026-10-08 | €3.09 | €3.10 | €3.08 | €3.10 | 90,367 |
| 2026-10-07 | €3.08 | €3.09 | €3.07 | €3.07 | 260,117 |
| 2026-10-06 | €3.09 | €3.09 | €3.08 | €3.08 | 37,408 |
| 2026-10-05 | €3.08 | €3.11 | €3.08 | €3.08 | 95,675 |
| 2026-10-02 | €3.07 | €3.09 | €3.07 | €3.07 | 152,959 |
| 2026-10-01 | €3.08 | €3.08 | €3.07 | €3.07 | 138,248 |
| 2026-09-30 | €3.07 | €3.07 | €3.06 | €3.06 | 18,842 |
| 2026-09-29 | €3.08 | €3.08 | €3.06 | €3.07 | 28,489 |
| 2026-09-28 | €3.06 | €3.08 | €3.06 | €3.07 | 32,480 |
| 2026-09-25 | €3.07 | €3.07 | €3.06 | €3.06 | 24,535 |
| 2026-09-24 | €3.07 | €3.08 | €3.07 | €3.07 | 17,042 |
| 2026-09-23 | €3.07 | €3.08 | €3.07 | €3.07 | 85,591 |
| 2026-09-22 | €3.08 | €3.08 | €3.07 | €3.08 | 20,379 |
| 2026-09-21 | €3.07 | €3.09 | €3.07 | €3.08 | 130,722 |
| 2026-09-18 | €3.06 | €3.08 | €3.06 | €3.08 | 67,004 |
| 2026-09-17 | €3.06 | €3.07 | €3.06 | €3.06 | 6,838 |
| 2026-09-16 | €3.06 | €3.07 | €3.06 | €3.07 | 11,672 |
| 2026-09-15 | €3.06 | €3.06 | €3.05 | €3.06 | 108,734 |
| 2026-09-14 | €3.05 | €3.06 | €3.05 | €3.05 | 54,768 |
| 2026-09-11 | €3.06 | €3.06 | €3.05 | €3.05 | 46,328 |
| 2026-09-10 | €3.06 | €3.06 | €3.05 | €3.06 | 193,497 |
| 2026-09-09 | €3.06 | €3.06 | €3.05 | €3.05 | 21,584 |
| 2026-09-08 | €3.06 | €3.07 | €3.06 | €3.06 | 39,294 |
| 2026-09-07 | €3.06 | €3.07 | €3.06 | €3.06 | 75,573 |
| 2026-09-04 | €3.06 | €3.06 | €3.06 | €3.06 | 11,790 |
| 2026-09-03 | €3.07 | €3.07 | €3.06 | €3.06 | 14,959 |
| 2026-09-02 | €3.07 | €3.08 | €3.07 | €3.07 | 46,272 |
| 2026-09-01 | €3.06 | €3.07 | €3.06 | €3.07 | 60,155 |
| 2026-08-31 | €3.07 | €3.07 | €3.06 | €3.07 | 29,526 |
| 2026-08-28 | €3.07 | €3.07 | €3.06 | €3.06 | 43,728 |
| 2026-08-27 | €3.06 | €3.07 | €3.06 | €3.07 | 21,489 |
| 2026-08-26 | €3.07 | €3.08 | €3.06 | €3.07 | 14,363 |
| 2026-08-25 | €3.07 | €3.07 | €3.06 | €3.07 | 11,033 |
| 2026-08-24 | €3.06 | €3.08 | €3.06 | €3.07 | 43,044 |
| 2026-08-21 | €3.06 | €3.07 | €3.06 | €3.07 | 11,931 |
| 2026-08-20 | €3.07 | €3.07 | €3.06 | €3.06 | 3,313 |
| 2026-08-19 | €3.07 | €3.07 | €3.06 | €3.07 | 30,289 |
| 2026-08-18 | €3.07 | €3.07 | €3.06 | €3.06 | 26,625 |
| 2026-08-17 | €3.07 | €3.08 | €3.07 | €3.07 | 55,028 |
| 2026-08-14 | €3.06 | €3.07 | €3.06 | €3.07 | 222,696 |
| 2026-08-13 | €3.08 | €3.08 | €3.06 | €3.06 | 68,914 |
| 2026-08-12 | €3.08 | €3.08 | €3.06 | €3.08 | 151,374 |
| 2026-08-11 | €3.08 | €3.09 | €3.08 | €3.08 | 9,045 |
| 2026-08-10 | €3.10 | €3.10 | €3.08 | €3.08 | 40,486 |
| 2026-08-07 | €3.09 | €3.10 | €3.09 | €3.10 | 14,571 |
| 2026-08-06 | €3.10 | €3.12 | €3.10 | €3.10 | 50,552 |
| 2026-08-05 | €3.10 | €3.11 | €3.10 | €3.10 | 15,615 |
| 2026-08-04 | €3.08 | €3.11 | €3.08 | €3.10 | 94,734 |
| 2026-08-03 | €3.08 | €3.08 | €3.07 | €3.07 | 20,327 |
| 2026-07-31 | €3.07 | €3.08 | €3.06 | €3.08 | 19,908 |
| 2026-07-30 | €3.06 | €3.08 | €3.06 | €3.07 | 10,152 |
| 2026-07-29 | €3.07 | €3.08 | €3.06 | €3.07 | 8,544 |
| 2026-07-28 | €3.06 | €3.07 | €3.06 | €3.07 | 2,523 |
| 2026-07-27 | €3.06 | €3.08 | €3.06 | €3.06 | 69,843 |
| 2026-07-24 | €3.06 | €3.07 | €3.05 | €3.06 | 34,191 |
| 2026-07-23 | €3.07 | €3.08 | €3.04 | €3.05 | 246,025 |
| 2026-07-22 | €3.08 | €3.09 | €3.07 | €3.07 | 74,626 |
| 2026-07-21 | €3.08 | €3.09 | €3.08 | €3.08 | 38,858 |
| 2026-07-20 | €3.10 | €3.10 | €3.07 | €3.08 | 226,207 |
| 2026-07-17 | €3.10 | €3.12 | €3.10 | €3.10 | 8,494 |
| 2026-07-16 | €3.12 | €3.13 | €3.10 | €3.10 | 27,296 |
| 2026-07-15 | €3.11 | €3.13 | €3.10 | €3.11 | 61,085 |
| 2026-07-14 | €3.09 | €3.10 | €3.09 | €3.09 | 8,676 |
| 2026-07-13 | €3.09 | €3.11 | €3.09 | €3.09 | 22,831 |
| 2026-07-10 | €3.10 | €3.11 | €3.09 | €3.10 | 34,386 |
| 2026-07-09 | €3.10 | €3.12 | €3.08 | €3.11 | 31,508 |
| 2026-07-08 | €3.09 | €3.11 | €3.07 | €3.09 | 74,445 |
| 2026-07-07 | €3.08 | €3.10 | €3.07 | €3.10 | 78,382 |
| 2026-07-06 | €3.12 | €3.17 | €3.07 | €3.08 | 101,522 |
| 2026-07-03 | €3.11 | €3.13 | €3.11 | €3.12 | 22,800 |
| 2026-07-02 | €3.11 | €3.17 | €3.11 | €3.12 | 13,874 |
| 2026-07-01 | €3.13 | €3.18 | €3.11 | €3.11 | 15,042 |
| 2026-06-30 | €3.08 | €3.16 | €3.08 | €3.14 | 22,011 |
| 2026-06-29 | €3.09 | €3.13 | €3.08 | €3.08 | 32,703 |
| 2026-06-26 | €3.07 | €3.11 | €3.06 | €3.10 | 195,602 |
| 2026-06-25 | €3.08 | €3.08 | €3.07 | €3.07 | 38,781 |
| 2026-06-24 | €3.10 | €3.13 | €3.03 | €3.08 | 137,868 |
| 2026-06-23 | €3.12 | €3.13 | €3.10 | €3.10 | 22,500 |
| 2026-06-22 | €3.12 | €3.12 | €3.09 | €3.10 | 72,630 |
| 2026-06-19 | €3.18 | €3.18 | €3.11 | €3.11 | 17,496 |
| 2026-06-18 | €3.12 | €3.17 | €3.10 | €3.16 | 41,882 |
| 2026-06-17 | €3.12 | €3.13 | €3.10 | €3.11 | 13,571 |
| 2026-06-16 | €3.10 | €3.13 | €3.09 | €3.12 | 31,886 |
| 2026-06-15 | €3.17 | €3.17 | €3.09 | €3.10 | 58,195 |
| 2026-06-12 | €3.16 | €3.18 | €3.13 | €3.17 | 53,748 |
| 2026-06-11 | €3.16 | €3.18 | €3.13 | €3.13 | 24,641 |
| 2026-06-10 | €3.19 | €3.19 | €3.12 | €3.18 | 30,179 |
| 2026-06-09 | €3.17 | €3.21 | €3.13 | €3.18 | 90,722 |
| 2026-06-08 | €3.14 | €3.20 | €3.14 | €3.19 | 23,388 |
| 2026-06-05 | €3.18 | €3.18 | €3.13 | €3.16 | 15,411 |
| 2026-06-04 | €3.16 | €3.23 | €3.13 | €3.19 | 61,542 |
| 2026-06-03 | €3.17 | €3.18 | €3.13 | €3.15 | 32,498 |
| 2026-06-02 | €3.23 | €3.25 | €3.18 | €3.25 | 22,866 |
| 2026-06-01 | €3.17 | €3.23 | €3.17 | €3.23 | 62,496 |
| 2026-05-29 | €3.29 | €3.32 | €3.16 | €3.17 | 65,352 |
| 2026-05-28 | €3.11 | €3.30 | €3.11 | €3.30 | 134,500 |
| 2026-05-27 | €3.12 | €3.14 | €3.09 | €3.12 | 56,511 |
| 2026-05-26 | €3.06 | €3.15 | €3.05 | €3.14 | 312,484 |
| 2026-05-25 | €3.04 | €3.12 | €3.04 | €3.08 | 167,300 |
| 2026-05-22 | €3.04 | €3.06 | €3.03 | €3.05 | 216,312 |
| 2026-05-21 | €3.06 | €3.15 | €3.02 | €3.02 | 547,651 |
| 2026-05-20 | €3.68 | €3.68 | €3.51 | €3.57 | 64,014 |
| 2026-05-19 | €3.77 | €3.80 | €3.62 | €3.68 | 74,436 |
| 2026-05-18 | €3.68 | €3.79 | €3.65 | €3.76 | 64,720 |
| 2026-05-15 | €3.70 | €3.76 | €3.65 | €3.70 | 82,285 |
| 2026-05-14 | €3.59 | €3.72 | €3.54 | €3.72 | 70,248 |
| 2026-05-13 | €3.54 | €3.71 | €3.48 | €3.54 | 130,614 |
| 2026-05-12 | €3.51 | €3.58 | €3.38 | €3.53 | 75,320 |
| 2026-05-11 | €3.44 | €3.60 | €3.43 | €3.56 | 41,252 |
| 2026-05-08 | €3.61 | €3.74 | €3.57 | €3.60 | 93,854 |
| 2026-05-07 | €3.60 | €3.63 | €3.55 | €3.63 | 36,396 |
| 2026-05-06 | €3.65 | €3.65 | €3.53 | €3.59 | 112,027 |
| 2026-05-05 | €3.74 | €3.78 | €3.57 | €3.58 | 128,150 |
| 2026-05-04 | €3.48 | €3.80 | €3.48 | €3.70 | 175,585 |
| 2026-04-30 | €3.55 | €3.61 | €3.28 | €3.48 | 128,350 |
| 2026-04-29 | €3.28 | €3.77 | €3.23 | €3.57 | 274,108 |
| 2026-04-28 | €3.04 | €3.30 | €3.04 | €3.30 | 200,079 |
| 2026-04-27 | €3.05 | €3.06 | €2.98 | €3.04 | 101,738 |
| 2026-04-24 | €2.98 | €3.00 | €2.95 | €3.00 | 28,036 |
| 2026-04-23 | €2.99 | €3.00 | €2.89 | €2.98 | 62,318 |
| 2026-04-22 | €2.95 | €3.08 | €2.91 | €3.00 | 90,638 |
| 2026-04-21 | €2.82 | €2.99 | €2.82 | €2.92 | 128,135 |
| 2026-04-20 | €2.70 | €2.82 | €2.65 | €2.82 | 120,013 |
| 2026-04-17 | €2.75 | €2.75 | €2.68 | €2.70 | 47,509 |
| 2026-04-16 | €2.72 | €2.75 | €2.69 | €2.72 | 42,088 |
| 2026-04-15 | €2.72 | €2.75 | €2.70 | €2.71 | 55,256 |
| 2026-04-14 | €2.74 | €2.76 | €2.70 | €2.72 | 56,655 |
| 2026-04-13 | €2.68 | €2.74 | €2.67 | €2.72 | 74,475 |
| 2026-04-10 | €2.58 | €2.72 | €2.58 | €2.67 | 229,135 |
| 2026-04-09 | €2.55 | €2.58 | €2.51 | €2.58 | 52,270 |
| 2026-04-08 | €2.54 | €2.58 | €2.46 | €2.56 | 126,185 |
| 2026-04-07 | €2.50 | €2.54 | €2.45 | €2.49 | 97,586 |
| 2026-04-02 | €2.38 | €2.45 | €2.30 | €2.45 | 75,900 |
| 2026-04-01 | €2.50 | €2.50 | €2.41 | €2.42 | 65,571 |
| 2026-03-31 | €2.51 | €2.58 | €2.48 | €2.50 | 54,366 |
| 2026-03-30 | €2.43 | €2.59 | €2.43 | €2.50 | 108,659 |
| 2026-03-27 | €2.36 | €2.45 | €2.31 | €2.43 | 245,380 |
| 2026-03-26 | €2.35 | €2.42 | €2.27 | €2.38 | 120,658 |
| 2026-03-25 | €2.06 | €2.38 | €2.06 | €2.35 | 261,398 |
| 2026-03-24 | €2.08 | €2.14 | €2.01 | €2.01 | 23,875 |
| 2026-03-23 | €1.99 | €2.18 | €1.96 | €2.15 | 39,990 |
| 2026-03-20 | €2.09 | €2.10 | €2.03 | €2.03 | 10,159 |
| 2026-03-19 | €2.13 | €2.13 | €2.11 | €2.13 | 9,308 |
| 2026-03-18 | €2.15 | €2.15 | €2.11 | €2.12 | 11,447 |
| 2026-03-17 | €2.21 | €2.24 | €2.15 | €2.15 | 49,856 |
| 2026-03-16 | €2.20 | €2.20 | €2.11 | €2.12 | 10,527 |
| 2026-03-13 | €2.13 | €2.19 | €2.11 | €2.11 | 30,328 |
| 2026-03-12 | €2.08 | €2.18 | €2.05 | €2.18 | 32,463 |
| 2026-03-11 | €2.01 | €2.12 | €2.00 | €2.12 | 51,772 |
| 2026-03-10 | €2.09 | €2.09 | €1.90 | €2.04 | 143,356 |
| 2026-03-09 | €2.21 | €2.21 | €2.00 | €2.05 | 92,235 |
| 2026-03-06 | €2.24 | €2.25 | €2.23 | €2.24 | 19,620 |
| 2026-03-05 | €2.22 | €2.27 | €2.20 | €2.20 | 12,265 |
| 2026-03-04 | €2.27 | €2.28 | €2.21 | €2.27 | 14,379 |
| 2026-03-03 | €2.33 | €2.33 | €2.21 | €2.22 | 42,481 |
| 2026-03-02 | €2.17 | €2.29 | €2.17 | €2.29 | 58,840 |
| 2026-02-27 | €2.22 | €2.25 | €2.20 | €2.22 | 18,600 |
| 2026-02-26 | €2.25 | €2.25 | €2.16 | €2.22 | 46,150 |
| 2026-02-25 | €2.24 | €2.24 | €2.21 | €2.21 | 8,435 |
| 2026-02-24 | €2.21 | €2.23 | €2.19 | €2.20 | 29,090 |
| 2026-02-23 | €2.18 | €2.24 | €2.17 | €2.17 | 30,472 |
| 2026-02-20 | €2.20 | €2.20 | €2.18 | €2.18 | 9,854 |
| 2026-02-19 | €2.18 | €2.21 | €2.18 | €2.21 | 3,484 |
| 2026-02-18 | €2.18 | €2.23 | €2.18 | €2.21 | 21,873 |
| 2026-02-17 | €2.21 | €2.22 | €2.17 | €2.20 | 31,564 |
| 2026-02-16 | €2.26 | €2.31 | €2.17 | €2.26 | 18,891 |
| 2026-02-13 | €2.29 | €2.29 | €2.24 | €2.28 | 20,140 |
| 2026-02-12 | €2.35 | €2.35 | €2.27 | €2.29 | 23,600 |
| 2026-02-11 | €2.30 | €2.32 | €2.25 | €2.26 | 18,681 |
| 2026-02-10 | €2.23 | €2.37 | €2.23 | €2.32 | 52,178 |
| 2026-02-09 | €2.19 | €2.31 | €2.18 | €2.25 | 44,653 |
| 2026-02-06 | €2.13 | €2.19 | €2.12 | €2.18 | 68,462 |
| 2026-02-05 | €2.22 | €2.22 | €2.13 | €2.13 | 35,765 |
| 2026-02-04 | €2.22 | €2.27 | €2.14 | €2.20 | 70,620 |
| 2026-02-03 | €2.32 | €2.33 | €2.22 | €2.25 | 45,954 |
| 2026-02-02 | €2.31 | €2.38 | €2.30 | €2.33 | 26,391 |
| 2026-01-30 | €2.35 | €2.37 | €2.34 | €2.34 | 6,621 |
| 2026-01-29 | €2.38 | €2.41 | €2.36 | €2.36 | 6,235 |
| 2026-01-28 | €2.40 | €2.41 | €2.37 | €2.38 | 20,163 |
| 2026-01-27 | €2.40 | €2.41 | €2.39 | €2.40 | 21,293 |
| 2026-01-26 | €2.40 | €2.40 | €2.34 | €2.37 | 39,271 |
| 2026-01-23 | €2.38 | €2.40 | €2.38 | €2.40 | 10,732 |
| 2026-01-22 | €2.40 | €2.42 | €2.37 | €2.40 | 18,370 |
| 2026-01-21 | €2.38 | €2.41 | €2.36 | €2.40 | 17,750 |
| 2026-01-20 | €2.37 | €2.37 | €2.32 | €2.37 | 10,551 |
| 2026-01-19 | €2.42 | €2.42 | €2.33 | €2.37 | 64,506 |
| 2026-01-16 | €2.40 | €2.42 | €2.39 | €2.42 | 30,038 |
| 2026-01-15 | €2.43 | €2.43 | €2.39 | €2.40 | 21,244 |
| 2026-01-14 | €2.44 | €2.45 | €2.38 | €2.40 | 93,415 |
| 2026-01-13 | €2.40 | €2.43 | €2.37 | €2.39 | 116,410 |
| 2026-01-12 | €2.35 | €2.42 | €2.31 | €2.34 | 311,922 |
| 2026-01-09 | €2.26 | €2.30 | €2.24 | €2.27 | 288,667 |
| 2026-01-08 | €2.26 | €2.33 | €2.23 | €2.25 | 44,378 |
| 2026-01-07 | €2.28 | €2.33 | €2.25 | €2.25 | 427,581 |
| 2026-01-06 | €2.30 | €2.34 | €2.25 | €2.33 | 17,766 |
| 2026-01-05 | €2.35 | €2.35 | €2.28 | €2.28 | 45,389 |
| 2026-01-02 | €2.29 | €2.33 | €2.27 | €2.33 | 81,438 |
| 2025-12-30 | €2.23 | €2.30 | €2.23 | €2.27 | 107,642 |
| 2025-12-29 | €2.26 | €2.29 | €2.18 | €2.18 | 52,459 |
| 2025-12-23 | €2.30 | €2.30 | €2.26 | €2.26 | 91,806 |
| 2025-12-22 | €2.29 | €2.29 | €2.23 | €2.29 | 68,943 |
| 2025-12-19 | €2.27 | €2.30 | €2.10 | €2.25 | 70,912 |
| 2025-12-18 | €2.27 | €2.28 | €2.22 | €2.23 | 24,465 |
| 2025-12-17 | €2.20 | €2.26 | €2.20 | €2.21 | 13,897 |
| 2025-12-16 | €2.18 | €2.27 | €2.06 | €2.20 | 49,858 |
| 2025-12-15 | €2.25 | €2.27 | €2.21 | €2.24 | 38,654 |
| 2025-12-12 | €2.19 | €2.24 | €2.19 | €2.24 | 77,990 |
| 2025-12-11 | €2.12 | €2.18 | €2.12 | €2.15 | 22,856 |
| 2025-12-10 | €2.10 | €2.14 | €2.10 | €2.13 | 24,595 |
| 2025-12-09 | €2.07 | €2.14 | €2.06 | €2.09 | 27,027 |
| 2025-12-08 | €2.08 | €2.19 | €2.03 | €2.07 | 40,913 |
| 2025-12-05 | €2.07 | €2.08 | €2.05 | €2.08 | 2,951 |
| 2025-12-04 | €2.03 | €2.07 | €2.03 | €2.05 | 5,598 |
| 2025-12-03 | €2.09 | €2.11 | €2.00 | €2.04 | 31,650 |
| 2025-12-02 | €2.10 | €2.13 | €2.04 | €2.05 | 40,817 |
| 2025-12-01 | €2.04 | €2.07 | €2.03 | €2.07 | 17,252 |
| 2025-11-28 | €2.06 | €2.06 | €2.03 | €2.04 | 10,451 |
| 2025-11-27 | €2.07 | €2.07 | €1.98 | €2.06 | 4,630 |
| 2025-11-26 | €2.10 | €2.10 | €1.93 | €2.00 | 38,476 |
| 2025-11-25 | €1.97 | €2.09 | €1.97 | €2.02 | 21,240 |
| 2025-11-24 | €2.06 | €2.10 | €1.99 | €2.01 | 29,835 |
| 2025-11-21 | €2.13 | €2.13 | €2.07 | €2.07 | 25,317 |
| 2025-11-20 | €1.95 | €2.13 | €1.92 | €2.13 | 41,337 |
| 2025-11-19 | €2.00 | €2.05 | €1.93 | €2.05 | 11,115 |
| 2025-11-18 | €2.00 | €2.03 | €1.96 | €2.00 | 31,478 |
| 2025-11-17 | €2.00 | €2.07 | €1.99 | €2.07 | 70,106 |
| 2025-11-14 | €2.10 | €2.13 | €1.93 | €1.94 | 204,631 |
| 2025-11-13 | €2.16 | €2.18 | €2.11 | €2.11 | 17,660 |
| 2025-11-12 | €2.20 | €2.20 | €2.17 | €2.18 | 12,990 |
| 2025-11-11 | €2.18 | €2.25 | €2.18 | €2.19 | 22,909 |
| 2025-11-10 | €2.25 | €2.28 | €2.20 | €2.20 | 10,050 |
| 2025-11-07 | €2.21 | €2.24 | €2.21 | €2.21 | 16,015 |
| 2025-11-06 | €2.23 | €2.25 | €2.20 | €2.21 | 17,989 |
| 2025-11-05 | €2.21 | €2.25 | €2.21 | €2.23 | 14,648 |
| 2025-11-04 | €2.23 | €2.26 | €2.22 | €2.23 | 2,741 |
| 2025-11-03 | €2.33 | €2.33 | €2.19 | €2.27 | 107,177 |
| 2025-10-31 | €2.32 | €2.36 | €2.30 | €2.32 | 23,165 |
| 2025-10-30 | €2.36 | €2.38 | €2.30 | €2.34 | 42,622 |
| 2025-10-29 | €2.37 | €2.37 | €2.34 | €2.36 | 26,886 |
| 2025-10-28 | €2.39 | €2.44 | €2.36 | €2.37 | 34,947 |
| 2025-10-27 | €2.40 | €2.46 | €2.38 | €2.39 | 77,732 |
| 2025-10-24 | €2.36 | €2.39 | €2.35 | €2.39 | 31,332 |
| 2025-10-23 | €2.43 | €2.43 | €2.33 | €2.36 | 143,313 |
| 2025-10-22 | €2.41 | €2.48 | €2.36 | €2.43 | 168,660 |
| 2025-10-21 | €2.36 | €2.49 | €2.35 | €2.41 | 174,882 |
| 2025-10-20 | €2.21 | €2.37 | €2.20 | €2.31 | 303,982 |
| 2025-10-17 | €2.18 | €2.21 | €2.17 | €2.21 | 15,472 |
| 2025-10-16 | €2.21 | €2.21 | €2.18 | €2.21 | 12,328 |
| 2025-10-15 | €2.19 | €2.21 | €2.14 | €2.21 | 57,855 |
| 2025-10-14 | €2.26 | €2.26 | €2.17 | €2.19 | 55,738 |
| 2025-10-13 | €2.19 | €2.22 | €2.18 | €2.20 | 38,760 |
| 2025-10-10 | €2.19 | €2.26 | €2.16 | €2.21 | 124,411 |
| 2025-10-09 | €2.18 | €2.19 | €2.16 | €2.18 | 52,352 |