Piquadro S.p.A. (PQ) Price History
Daily open, high, low, close and volume for Piquadro S.p.A. (PQ) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.39 | €2.46 | €2.36 | €2.46 | 6,994 |
| 2026-10-08 | €2.39 | €2.39 | €2.39 | €2.39 | 443 |
| 2026-10-07 | €2.41 | €2.42 | €2.39 | €2.42 | 9,227 |
| 2026-10-06 | €2.40 | €2.44 | €2.40 | €2.41 | 2,719 |
| 2026-10-05 | €2.42 | €2.43 | €2.40 | €2.43 | 1,537 |
| 2026-10-02 | €2.44 | €2.44 | €2.40 | €2.42 | 15,320 |
| 2026-10-01 | €2.45 | €2.48 | €2.42 | €2.46 | 34,490 |
| 2026-09-30 | €2.43 | €2.45 | €2.43 | €2.45 | 1,535 |
| 2026-09-29 | €2.44 | €2.45 | €2.42 | €2.44 | 8,159 |
| 2026-09-28 | €2.45 | €2.45 | €2.41 | €2.44 | 3,468 |
| 2026-09-25 | €2.43 | €2.45 | €2.43 | €2.45 | 6,152 |
| 2026-09-24 | €2.44 | €2.44 | €2.40 | €2.44 | 3,251 |
| 2026-09-23 | €2.43 | €2.46 | €2.39 | €2.44 | 29,170 |
| 2026-09-22 | €2.45 | €2.49 | €2.44 | €2.49 | 7,299 |
| 2026-09-21 | €2.46 | €2.51 | €2.46 | €2.51 | 13,899 |
| 2026-09-18 | €2.45 | €2.46 | €2.42 | €2.46 | 3,499 |
| 2026-09-17 | €2.46 | €2.46 | €2.45 | €2.46 | 2,305 |
| 2026-09-16 | €2.41 | €2.46 | €2.41 | €2.46 | 5,234 |
| 2026-09-15 | €2.42 | €2.47 | €2.38 | €2.47 | 21,359 |
| 2026-09-14 | €2.48 | €2.48 | €2.43 | €2.46 | 24,753 |
| 2026-09-11 | €2.50 | €2.50 | €2.46 | €2.49 | 10,513 |
| 2026-09-10 | €2.51 | €2.53 | €2.49 | €2.53 | 13,904 |
| 2026-09-09 | €2.52 | €2.55 | €2.51 | €2.54 | 9,134 |
| 2026-09-08 | €2.56 | €2.59 | €2.54 | €2.58 | 7,320 |
| 2026-09-07 | €2.62 | €2.63 | €2.57 | €2.62 | 6,328 |
| 2026-09-04 | €2.63 | €2.64 | €2.60 | €2.62 | 1,448 |
| 2026-09-03 | €2.62 | €2.62 | €2.57 | €2.62 | 23,585 |
| 2026-09-02 | €2.53 | €2.60 | €2.51 | €2.60 | 34,309 |
| 2026-09-01 | €2.52 | €2.53 | €2.51 | €2.53 | 7,816 |
| 2026-08-31 | €2.50 | €2.53 | €2.50 | €2.53 | 4,918 |
| 2026-08-28 | €2.50 | €2.52 | €2.49 | €2.52 | 6,848 |
| 2026-08-27 | €2.50 | €2.52 | €2.50 | €2.52 | 3,133 |
| 2026-08-26 | €2.52 | €2.52 | €2.49 | €2.52 | 2,669 |
| 2026-08-25 | €2.55 | €2.55 | €2.49 | €2.52 | 2,898 |
| 2026-08-24 | €2.50 | €2.53 | €2.50 | €2.50 | 4,249 |
| 2026-08-21 | €2.52 | €2.53 | €2.50 | €2.53 | 5,039 |
| 2026-08-20 | €2.50 | €2.53 | €2.49 | €2.53 | 2,518 |
| 2026-08-19 | €2.52 | €2.54 | €2.49 | €2.52 | 25,806 |
| 2026-08-18 | €2.52 | €2.55 | €2.52 | €2.52 | 7,893 |
| 2026-08-17 | €2.62 | €2.62 | €2.52 | €2.54 | 95,770 |
| 2026-08-14 | €2.64 | €2.67 | €2.62 | €2.62 | 21,810 |
| 2026-08-13 | €2.65 | €2.66 | €2.61 | €2.62 | 24,716 |
| 2026-08-12 | €2.60 | €2.65 | €2.60 | €2.64 | 14,043 |
| 2026-08-11 | €2.58 | €2.64 | €2.58 | €2.62 | 11,793 |
| 2026-08-10 | €2.69 | €2.72 | €2.56 | €2.65 | 56,661 |
| 2026-08-07 | €2.65 | €2.69 | €2.63 | €2.69 | 6,145 |
| 2026-08-06 | €2.75 | €2.75 | €2.60 | €2.69 | 56,536 |
| 2026-08-05 | €2.82 | €2.84 | €2.69 | €2.73 | 62,503 |
| 2026-08-04 | €2.89 | €2.89 | €2.82 | €2.83 | 15,512 |
| 2026-08-03 | €2.90 | €2.90 | €2.75 | €2.89 | 73,893 |
| 2026-07-31 | €3.02 | €3.10 | €2.99 | €3.08 | 132,625 |
| 2026-07-30 | €3.01 | €3.05 | €3.00 | €3.05 | 65,594 |
| 2026-07-29 | €3.03 | €3.03 | €2.95 | €3.01 | 55,021 |
| 2026-07-28 | €3.00 | €3.07 | €2.92 | €2.98 | 97,901 |
| 2026-07-27 | €2.87 | €3.00 | €2.82 | €2.99 | 121,197 |
| 2026-07-24 | €2.89 | €2.90 | €2.81 | €2.85 | 28,495 |
| 2026-07-23 | €2.87 | €2.87 | €2.83 | €2.86 | 25,928 |
| 2026-07-22 | €2.84 | €2.87 | €2.81 | €2.83 | 86,753 |
| 2026-07-21 | €2.81 | €2.86 | €2.81 | €2.82 | 5,098 |
| 2026-07-20 | €2.80 | €2.84 | €2.78 | €2.81 | 18,310 |
| 2026-07-17 | €2.77 | €2.80 | €2.77 | €2.77 | 9,130 |
| 2026-07-16 | €2.80 | €2.80 | €2.77 | €2.80 | 16,316 |
| 2026-07-15 | €2.81 | €2.81 | €2.77 | €2.80 | 5,881 |
| 2026-07-14 | €2.78 | €2.80 | €2.77 | €2.80 | 17,325 |
| 2026-07-13 | €2.78 | €2.87 | €2.77 | €2.80 | 12,860 |
| 2026-07-10 | €2.78 | €2.84 | €2.76 | €2.79 | 16,467 |
| 2026-07-09 | €2.85 | €2.85 | €2.78 | €2.82 | 11,803 |
| 2026-07-08 | €2.83 | €2.83 | €2.76 | €2.77 | 6,874 |
| 2026-07-07 | €2.81 | €2.81 | €2.79 | €2.81 | 3,626 |
| 2026-07-06 | €2.79 | €2.81 | €2.78 | €2.78 | 7,673 |
| 2026-07-03 | €2.82 | €2.82 | €2.75 | €2.78 | 3,851 |
| 2026-07-02 | €2.74 | €2.87 | €2.74 | €2.83 | 46,375 |
| 2026-07-01 | €2.65 | €2.74 | €2.65 | €2.74 | 8,710 |
| 2026-06-30 | €2.71 | €2.71 | €2.66 | €2.68 | 6,757 |
| 2026-06-29 | €2.64 | €2.72 | €2.63 | €2.71 | 5,691 |
| 2026-06-26 | €2.67 | €2.71 | €2.67 | €2.71 | 5,186 |
| 2026-06-25 | €2.71 | €2.72 | €2.66 | €2.72 | 62,850 |
| 2026-06-24 | €2.69 | €2.76 | €2.69 | €2.76 | 4,557 |
| 2026-06-23 | €2.73 | €2.77 | €2.65 | €2.73 | 12,640 |
| 2026-06-22 | €2.81 | €2.83 | €2.71 | €2.73 | 9,462 |
| 2026-06-19 | €2.73 | €2.84 | €2.71 | €2.76 | 51,683 |
| 2026-06-18 | €2.73 | €2.74 | €2.68 | €2.73 | 264,163 |
| 2026-06-17 | €2.70 | €2.80 | €2.68 | €2.73 | 55,249 |
| 2026-06-16 | €2.65 | €2.74 | €2.59 | €2.70 | 46,154 |
| 2026-06-15 | €2.57 | €2.65 | €2.57 | €2.61 | 27,153 |
| 2026-06-12 | €2.53 | €2.59 | €2.52 | €2.59 | 1,028,711 |
| 2026-06-11 | €2.56 | €2.60 | €2.53 | €2.54 | 16,039 |
| 2026-06-10 | €2.58 | €2.59 | €2.50 | €2.55 | 29,849 |
| 2026-06-09 | €2.53 | €2.58 | €2.52 | €2.57 | 25,023 |
| 2026-06-08 | €2.55 | €2.62 | €2.51 | €2.56 | 61,044 |
| 2026-06-05 | €2.57 | €2.57 | €2.57 | €2.57 | 637 |
| 2026-06-04 | €2.60 | €2.60 | €2.56 | €2.57 | 1,461 |
| 2026-06-03 | €2.55 | €2.61 | €2.55 | €2.58 | 810 |
| 2026-06-02 | €2.61 | €2.61 | €2.57 | €2.57 | 200 |
| 2026-06-01 | €2.59 | €2.62 | €2.55 | €2.55 | 1,305 |
| 2026-05-29 | €2.59 | €2.60 | €2.59 | €2.59 | 5,236 |
| 2026-05-28 | €2.60 | €2.60 | €2.60 | €2.60 | 16 |
| 2026-05-27 | €2.61 | €2.61 | €2.61 | €2.61 | 963 |
| 2026-05-26 | €2.56 | €2.60 | €2.56 | €2.60 | 10,639 |
| 2026-05-25 | €2.58 | €2.58 | €2.56 | €2.58 | 3,245 |
| 2026-05-22 | €2.62 | €2.62 | €2.54 | €2.58 | 9,697 |
| 2026-05-21 | €2.65 | €2.69 | €2.60 | €2.63 | 19,393 |
| 2026-05-20 | €2.62 | €2.64 | €2.55 | €2.62 | 18,248 |
| 2026-05-19 | €2.66 | €2.66 | €2.58 | €2.62 | 5,143 |
| 2026-05-18 | €2.61 | €2.67 | €2.61 | €2.63 | 6,949 |
| 2026-05-15 | €2.54 | €2.57 | €2.52 | €2.55 | 4,378 |
| 2026-05-14 | €2.61 | €2.65 | €2.59 | €2.59 | 14,100 |
| 2026-05-13 | €2.55 | €2.64 | €2.54 | €2.61 | 34,194 |
| 2026-05-12 | €2.50 | €2.54 | €2.50 | €2.54 | 3,909 |
| 2026-05-11 | €2.54 | €2.56 | €2.54 | €2.56 | 2,012 |
| 2026-05-08 | €2.52 | €2.55 | €2.52 | €2.55 | 3,390 |
| 2026-05-07 | €2.55 | €2.55 | €2.50 | €2.50 | 13,319 |
| 2026-05-06 | €2.59 | €2.59 | €2.54 | €2.55 | 2,861 |
| 2026-05-05 | €2.58 | €2.58 | €2.58 | €2.58 | 429 |
| 2026-05-04 | €2.62 | €2.62 | €2.54 | €2.59 | 8,045 |
| 2026-04-30 | €2.63 | €2.63 | €2.58 | €2.59 | 9,550 |
| 2026-04-29 | €2.59 | €2.59 | €2.59 | €2.59 | 176 |
| 2026-04-28 | €2.58 | €2.63 | €2.58 | €2.61 | 866 |
| 2026-04-27 | €2.57 | €2.63 | €2.57 | €2.59 | 2,674 |
| 2026-04-24 | €2.62 | €2.62 | €2.56 | €2.62 | 1,456 |
| 2026-04-23 | €2.58 | €2.64 | €2.58 | €2.64 | 5,500 |
| 2026-04-22 | €2.54 | €2.59 | €2.54 | €2.56 | 7,074 |
| 2026-04-21 | €2.57 | €2.60 | €2.57 | €2.57 | 453 |
| 2026-04-20 | €2.58 | €2.60 | €2.57 | €2.57 | 976 |
| 2026-04-17 | €2.58 | €2.61 | €2.58 | €2.60 | 5,601 |
| 2026-04-16 | €2.58 | €2.60 | €2.52 | €2.59 | 13,675 |
| 2026-04-15 | €2.54 | €2.62 | €2.54 | €2.59 | 2,636 |
| 2026-04-14 | €2.59 | €2.60 | €2.56 | €2.60 | 1,428 |
| 2026-04-13 | €2.58 | €2.58 | €2.49 | €2.56 | 11,516 |
| 2026-04-10 | €2.64 | €2.64 | €2.58 | €2.58 | 7,951 |
| 2026-04-09 | €2.60 | €2.64 | €2.60 | €2.64 | 365 |
| 2026-04-08 | €2.65 | €2.65 | €2.58 | €2.58 | 18,866 |
| 2026-04-07 | €2.61 | €2.61 | €2.51 | €2.59 | 859 |
| 2026-04-02 | €2.61 | €2.62 | €2.61 | €2.61 | 27,044 |
| 2026-04-01 | €2.61 | €2.61 | €2.59 | €2.59 | 780 |
| 2026-03-31 | €2.62 | €2.62 | €2.52 | €2.59 | 5,741 |
| 2026-03-30 | €2.61 | €2.62 | €2.51 | €2.62 | 2,845 |
| 2026-03-27 | €2.55 | €2.63 | €2.52 | €2.62 | 23,308 |
| 2026-03-26 | €2.52 | €2.56 | €2.52 | €2.56 | 4,360 |
| 2026-03-25 | €2.54 | €2.54 | €2.48 | €2.50 | 1,714 |
| 2026-03-24 | €2.44 | €2.50 | €2.44 | €2.48 | 2,323 |
| 2026-03-23 | €2.45 | €2.48 | €2.39 | €2.41 | 46,563 |
| 2026-03-20 | €2.49 | €2.49 | €2.42 | €2.45 | 11,226 |
| 2026-03-19 | €2.54 | €2.54 | €2.52 | €2.52 | 2,553 |
| 2026-03-18 | €2.57 | €2.64 | €2.57 | €2.57 | 108,716 |
| 2026-03-17 | €2.57 | €2.58 | €2.56 | €2.57 | 40,174 |
| 2026-03-16 | €2.50 | €2.62 | €2.47 | €2.60 | 21,662 |
| 2026-03-13 | €2.60 | €2.61 | €2.53 | €2.56 | 30,641 |
| 2026-03-12 | €2.61 | €2.63 | €2.61 | €2.61 | 17,265 |
| 2026-03-11 | €2.50 | €2.60 | €2.50 | €2.60 | 28,696 |
| 2026-03-10 | €2.51 | €2.56 | €2.51 | €2.54 | 16,691 |
| 2026-03-09 | €2.53 | €2.53 | €2.48 | €2.49 | 9,581 |
| 2026-03-06 | €2.45 | €2.54 | €2.44 | €2.45 | 19,273 |
| 2026-03-05 | €2.51 | €2.52 | €2.48 | €2.48 | 16,424 |
| 2026-03-04 | €2.43 | €2.51 | €2.38 | €2.46 | 36,231 |
| 2026-03-03 | €2.54 | €2.54 | €2.38 | €2.48 | 38,088 |
| 2026-03-02 | €2.58 | €2.59 | €2.53 | €2.58 | 4,075 |
| 2026-02-27 | €2.57 | €2.68 | €2.57 | €2.63 | 28,725 |
| 2026-02-26 | €2.64 | €2.65 | €2.60 | €2.61 | 5,040 |
| 2026-02-25 | €2.61 | €2.63 | €2.59 | €2.59 | 3,525 |
| 2026-02-24 | €2.62 | €2.62 | €2.57 | €2.61 | 4,840 |
| 2026-02-23 | €2.63 | €2.63 | €2.57 | €2.57 | 4,815 |
| 2026-02-20 | €2.59 | €2.63 | €2.57 | €2.57 | 17,558 |
| 2026-02-19 | €2.55 | €2.59 | €2.55 | €2.59 | 5,514 |
| 2026-02-18 | €2.60 | €2.62 | €2.60 | €2.62 | 1,289 |
| 2026-02-17 | €2.60 | €2.62 | €2.58 | €2.62 | 1,392 |
| 2026-02-16 | €2.60 | €2.60 | €2.55 | €2.58 | 2,606 |
| 2026-02-13 | €2.57 | €2.62 | €2.57 | €2.57 | 17,730 |
| 2026-02-12 | €2.57 | €2.58 | €2.55 | €2.55 | 3,683 |
| 2026-02-11 | €2.61 | €2.61 | €2.54 | €2.55 | 8,002 |
| 2026-02-10 | €2.58 | €2.59 | €2.58 | €2.59 | 1,641 |
| 2026-02-09 | €2.60 | €2.60 | €2.57 | €2.57 | 9,346 |
| 2026-02-06 | €2.60 | €2.68 | €2.59 | €2.62 | 46,699 |
| 2026-02-05 | €2.64 | €2.64 | €2.59 | €2.60 | 12,134 |
| 2026-02-04 | €2.48 | €2.65 | €2.46 | €2.64 | 88,809 |
| 2026-02-03 | €2.54 | €2.54 | €2.46 | €2.48 | 8,502 |
| 2026-02-02 | €2.55 | €2.57 | €2.36 | €2.52 | 27,399 |
| 2026-01-30 | €2.58 | €2.58 | €2.55 | €2.55 | 9,723 |
| 2026-01-29 | €2.61 | €2.61 | €2.56 | €2.58 | 3,298 |
| 2026-01-28 | €2.59 | €2.59 | €2.57 | €2.57 | 1,424 |
| 2026-01-27 | €2.57 | €2.61 | €2.57 | €2.60 | 7,643 |
| 2026-01-26 | €2.62 | €2.62 | €2.59 | €2.60 | 4,355 |
| 2026-01-23 | €2.60 | €2.63 | €2.60 | €2.61 | 3,609 |
| 2026-01-22 | €2.62 | €2.62 | €2.56 | €2.60 | 13,176 |
| 2026-01-21 | €2.60 | €2.60 | €2.57 | €2.60 | 824 |
| 2026-01-20 | €2.62 | €2.62 | €2.58 | €2.60 | 18,267 |
| 2026-01-19 | €2.58 | €2.58 | €2.55 | €2.58 | 6,604 |
| 2026-01-16 | €2.60 | €2.63 | €2.59 | €2.60 | 16,637 |
| 2026-01-15 | €2.58 | €2.60 | €2.55 | €2.60 | 36,548 |
| 2026-01-14 | €2.52 | €2.57 | €2.48 | €2.57 | 52,700 |
| 2026-01-13 | €2.52 | €2.55 | €2.50 | €2.54 | 42,872 |
| 2026-01-12 | €2.50 | €2.52 | €2.50 | €2.50 | 26,904 |
| 2026-01-09 | €2.51 | €2.51 | €2.47 | €2.47 | 9,977 |
| 2026-01-08 | €2.49 | €2.52 | €2.48 | €2.50 | 5,434 |
| 2026-01-07 | €2.47 | €2.52 | €2.47 | €2.50 | 14,158 |
| 2026-01-06 | €2.48 | €2.50 | €2.47 | €2.50 | 2,241 |
| 2026-01-05 | €2.53 | €2.53 | €2.46 | €2.49 | 21,330 |
| 2026-01-02 | €2.53 | €2.53 | €2.48 | €2.48 | 8,324 |
| 2025-12-30 | €2.50 | €2.54 | €2.48 | €2.49 | 40,767 |
| 2025-12-29 | €2.45 | €2.50 | €2.45 | €2.49 | 13,539 |
| 2025-12-23 | €2.50 | €2.50 | €2.45 | €2.46 | 17,925 |
| 2025-12-22 | €2.45 | €2.48 | €2.42 | €2.48 | 35,583 |
| 2025-12-19 | €2.41 | €2.45 | €2.41 | €2.45 | 1,130 |
| 2025-12-18 | €2.44 | €2.45 | €2.41 | €2.45 | 12,296 |
| 2025-12-17 | €2.44 | €2.50 | €2.41 | €2.43 | 39,284 |
| 2025-12-16 | €2.40 | €2.45 | €2.35 | €2.44 | 22,768 |
| 2025-12-15 | €2.40 | €2.43 | €2.34 | €2.37 | 49,990 |
| 2025-12-12 | €2.39 | €2.40 | €2.34 | €2.36 | 17,366 |
| 2025-12-11 | €2.35 | €2.38 | €2.34 | €2.35 | 7,894 |
| 2025-12-10 | €2.35 | €2.35 | €2.33 | €2.33 | 787 |
| 2025-12-09 | €2.36 | €2.37 | €2.33 | €2.34 | 480,841 |
| 2025-12-08 | €2.40 | €2.40 | €2.35 | €2.35 | 99 |
| 2025-12-05 | €2.38 | €2.40 | €2.35 | €2.38 | 22,920 |
| 2025-12-04 | €2.32 | €2.32 | €2.25 | €2.30 | 46,113 |
| 2025-12-03 | €2.32 | €2.33 | €2.30 | €2.30 | 4,067 |
| 2025-12-02 | €2.38 | €2.38 | €2.32 | €2.33 | 9,499 |
| 2025-12-01 | €2.28 | €2.35 | €2.24 | €2.34 | 36,846 |
| 2025-11-28 | €2.38 | €2.38 | €2.33 | €2.38 | 4,502 |
| 2025-11-27 | €2.39 | €2.45 | €2.35 | €2.35 | 38,347 |
| 2025-11-26 | €2.41 | €2.41 | €2.30 | €2.35 | 4,883 |
| 2025-11-25 | €2.35 | €2.42 | €2.33 | €2.42 | 17,005 |
| 2025-11-24 | €2.28 | €2.35 | €2.28 | €2.35 | 15,251 |
| 2025-11-21 | €2.30 | €2.31 | €2.26 | €2.31 | 28,182 |
| 2025-11-20 | €2.29 | €2.32 | €2.26 | €2.28 | 22,306 |
| 2025-11-19 | €2.23 | €2.27 | €2.23 | €2.25 | 21,855 |
| 2025-11-18 | €2.26 | €2.27 | €2.20 | €2.24 | 11,007 |
| 2025-11-17 | €2.31 | €2.32 | €2.26 | €2.26 | 28,816 |
| 2025-11-14 | €2.32 | €2.33 | €2.30 | €2.32 | 15,162 |
| 2025-11-13 | €2.30 | €2.34 | €2.29 | €2.29 | 18,112 |
| 2025-11-12 | €2.27 | €2.32 | €2.25 | €2.28 | 46,417 |
| 2025-11-11 | €2.30 | €2.31 | €2.27 | €2.27 | 31,783 |
| 2025-11-10 | €2.30 | €2.33 | €2.29 | €2.31 | 8,532 |
| 2025-11-07 | €2.33 | €2.33 | €2.29 | €2.31 | 12,084 |
| 2025-11-06 | €2.36 | €2.36 | €2.32 | €2.32 | 15,748 |
| 2025-11-05 | €2.35 | €2.37 | €2.32 | €2.36 | 37,304 |
| 2025-11-04 | €2.36 | €2.38 | €2.35 | €2.38 | 13,966 |
| 2025-11-03 | €2.40 | €2.42 | €2.38 | €2.40 | 27,610 |
| 2025-10-31 | €2.41 | €2.43 | €2.40 | €2.42 | 17,138 |
| 2025-10-30 | €2.40 | €2.43 | €2.39 | €2.39 | 8,211 |
| 2025-10-29 | €2.43 | €2.43 | €2.40 | €2.40 | 10,515 |
| 2025-10-28 | €2.44 | €2.45 | €2.40 | €2.43 | 23,614 |
| 2025-10-27 | €2.41 | €2.44 | €2.41 | €2.44 | 1,468 |
| 2025-10-24 | €2.37 | €2.44 | €2.37 | €2.44 | 27,804 |
| 2025-10-23 | €2.44 | €2.47 | €2.39 | €2.40 | 37,463 |
| 2025-10-22 | €2.47 | €2.50 | €2.43 | €2.46 | 44,812 |
| 2025-10-21 | €2.47 | €2.51 | €2.45 | €2.47 | 29,511 |
| 2025-10-20 | €2.45 | €2.47 | €2.45 | €2.47 | 4,904 |
| 2025-10-17 | €2.41 | €2.45 | €2.41 | €2.45 | 9,881 |
| 2025-10-16 | €2.42 | €2.47 | €2.42 | €2.46 | 15,156 |
| 2025-10-15 | €2.45 | €2.47 | €2.42 | €2.44 | 25,914 |
| 2025-10-14 | €2.44 | €2.44 | €2.40 | €2.44 | 8,496 |
| 2025-10-13 | €2.45 | €2.45 | €2.41 | €2.45 | 14,579 |
| 2025-10-10 | €2.48 | €2.48 | €2.35 | €2.45 | 101,922 |
| 2025-10-09 | €2.42 | €2.50 | €2.42 | €2.44 | 19,956 |