Prysmian S.p.A. (PRY) Price History
Daily open, high, low, close and volume for Prysmian S.p.A. (PRY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €123.05 | €123.80 | €120.05 | €123.20 | 734,318 |
| 2026-10-08 | €123.35 | €123.80 | €120.80 | €122.30 | 875,423 |
| 2026-10-07 | €128.50 | €129.00 | €123.85 | €124.30 | 912,785 |
| 2026-10-06 | €129.20 | €130.60 | €127.60 | €130.40 | 908,951 |
| 2026-10-05 | €129.80 | €129.85 | €125.70 | €128.05 | 984,547 |
| 2026-10-02 | €126.75 | €131.20 | €126.65 | €129.80 | 1,336,927 |
| 2026-10-01 | €127.95 | €128.90 | €124.40 | €124.85 | 1,046,165 |
| 2026-09-30 | €124.80 | €127.40 | €123.15 | €124.00 | 1,004,626 |
| 2026-09-29 | €124.70 | €126.90 | €123.35 | €124.80 | 936,212 |
| 2026-09-28 | €120.85 | €124.40 | €119.65 | €122.55 | 836,673 |
| 2026-09-25 | €124.85 | €126.05 | €121.25 | €122.40 | 780,393 |
| 2026-09-24 | €126.05 | €127.15 | €122.30 | €122.35 | 809,268 |
| 2026-09-23 | €130.20 | €130.40 | €126.25 | €127.25 | 727,585 |
| 2026-09-22 | €126.80 | €130.10 | €125.70 | €129.30 | 1,007,403 |
| 2026-09-21 | €124.55 | €126.35 | €123.65 | €126.10 | 835,705 |
| 2026-09-18 | €122.80 | €123.70 | €121.80 | €122.45 | 2,232,285 |
| 2026-09-17 | €123.05 | €124.85 | €121.65 | €121.65 | 824,559 |
| 2026-09-16 | €119.30 | €122.65 | €119.15 | €122.20 | 832,828 |
| 2026-09-15 | €119.00 | €120.85 | €117.00 | €118.20 | 911,852 |
| 2026-09-14 | €123.30 | €123.40 | €117.20 | €118.25 | 2,163,280 |
| 2026-09-11 | €121.65 | €127.70 | €121.65 | €127.25 | 1,370,242 |
| 2026-09-10 | €127.95 | €128.15 | €122.65 | €123.60 | 729,796 |
| 2026-09-09 | €128.90 | €129.40 | €125.55 | €126.95 | 899,581 |
| 2026-09-08 | €125.00 | €128.85 | €123.25 | €128.50 | 834,920 |
| 2026-09-07 | €123.40 | €126.10 | €123.30 | €125.50 | 740,546 |
| 2026-09-04 | €121.90 | €124.25 | €120.20 | €122.25 | 960,584 |
| 2026-09-03 | €119.95 | €121.25 | €118.55 | €119.80 | 899,680 |
| 2026-09-02 | €117.35 | €120.50 | €116.40 | €119.10 | 927,483 |
| 2026-09-01 | €119.25 | €120.65 | €115.85 | €117.10 | 993,415 |
| 2026-08-31 | €122.05 | €122.30 | €120.00 | €120.20 | 912,721 |
| 2026-08-28 | €124.35 | €125.10 | €121.70 | €122.05 | 631,572 |
| 2026-08-27 | €123.75 | €126.40 | €122.20 | €123.60 | 927,858 |
| 2026-08-26 | €121.00 | €123.05 | €120.65 | €121.65 | 708,614 |
| 2026-08-25 | €119.90 | €123.25 | €119.80 | €121.00 | 1,043,254 |
| 2026-08-24 | €123.10 | €123.30 | €117.10 | €117.60 | 1,359,839 |
| 2026-08-21 | €122.60 | €126.15 | €122.10 | €124.00 | 822,062 |
| 2026-08-20 | €124.25 | €124.25 | €120.20 | €122.55 | 813,701 |
| 2026-08-19 | €124.80 | €126.30 | €122.40 | €123.60 | 869,343 |
| 2026-08-18 | €129.50 | €129.95 | €124.30 | €124.65 | 1,032,818 |
| 2026-08-17 | €131.20 | €132.35 | €130.45 | €131.05 | 851,910 |
| 2026-08-14 | €130.70 | €130.85 | €127.80 | €127.95 | 863,053 |
| 2026-08-13 | €131.40 | €133.05 | €130.10 | €130.60 | 1,220,755 |
| 2026-08-12 | €129.90 | €134.90 | €129.50 | €131.40 | 1,547,662 |
| 2026-08-11 | €125.50 | €130.00 | €125.50 | €127.55 | 997,037 |
| 2026-08-10 | €126.80 | €129.95 | €125.85 | €125.85 | 1,205,154 |
| 2026-08-07 | €126.00 | €128.65 | €124.75 | €126.00 | 1,234,932 |
| 2026-08-06 | €121.20 | €125.95 | €118.75 | €124.50 | 1,249,584 |
| 2026-08-05 | €128.00 | €128.70 | €121.35 | €122.10 | 1,598,168 |
| 2026-08-04 | €121.80 | €125.50 | €120.40 | €123.60 | 1,952,783 |
| 2026-08-03 | €123.70 | €124.00 | €114.55 | €119.45 | 1,958,578 |
| 2026-07-31 | €123.55 | €125.40 | €118.40 | €120.20 | 2,293,292 |
| 2026-07-30 | €112.55 | €120.00 | €110.30 | €119.85 | 3,202,039 |
| 2026-07-29 | €117.40 | €119.25 | €113.45 | €114.70 | 1,497,273 |
| 2026-07-28 | €118.15 | €121.40 | €114.15 | €116.85 | 2,246,724 |
| 2026-07-27 | €127.55 | €128.10 | €120.65 | €122.10 | 1,192,781 |
| 2026-07-24 | €124.55 | €128.05 | €124.25 | €126.90 | 743,002 |
| 2026-07-23 | €128.00 | €128.30 | €123.40 | €126.10 | 1,006,124 |
| 2026-07-22 | €129.90 | €130.70 | €126.85 | €128.25 | 1,290,603 |
| 2026-07-21 | €128.95 | €130.40 | €128.05 | €130.40 | 1,003,985 |
| 2026-07-20 | €128.80 | €128.80 | €124.70 | €125.00 | 1,417,496 |
| 2026-07-17 | €127.40 | €128.00 | €123.20 | €125.35 | 2,394,067 |
| 2026-07-16 | €134.40 | €135.40 | €128.15 | €131.30 | 1,172,154 |
| 2026-07-15 | €137.00 | €137.90 | €133.85 | €134.35 | 823,167 |
| 2026-07-14 | €131.50 | €138.30 | €131.10 | €137.85 | 830,599 |
| 2026-07-13 | €132.00 | €134.40 | €130.85 | €133.35 | 809,117 |
| 2026-07-10 | €135.20 | €137.95 | €135.05 | €135.05 | 588,526 |
| 2026-07-09 | €137.00 | €139.60 | €135.55 | €136.55 | 772,436 |
| 2026-07-08 | €132.20 | €137.00 | €131.45 | €133.30 | 993,978 |
| 2026-07-07 | €141.80 | €141.90 | €132.00 | €133.80 | 1,641,208 |
| 2026-07-06 | €144.55 | €144.80 | €140.45 | €143.25 | 850,007 |
| 2026-07-03 | €145.00 | €147.05 | €143.80 | €146.30 | 539,484 |
| 2026-07-02 | €138.90 | €145.80 | €138.55 | €142.10 | 1,203,051 |
| 2026-07-01 | €147.40 | €147.90 | €140.80 | €143.10 | 667,661 |
| 2026-06-30 | €148.00 | €150.40 | €145.45 | €146.05 | 779,645 |
| 2026-06-29 | €143.40 | €146.00 | €142.10 | €144.75 | 495,242 |
| 2026-06-26 | €147.00 | €147.70 | €142.05 | €142.85 | 766,276 |
| 2026-06-25 | €152.00 | €152.05 | €147.60 | €148.10 | 1,241,824 |
| 2026-06-24 | €148.00 | €148.85 | €143.25 | €147.90 | 899,858 |
| 2026-06-23 | €150.00 | €150.85 | €146.00 | €148.35 | 860,166 |
| 2026-06-22 | €153.00 | €155.80 | €152.10 | €154.70 | 770,905 |
| 2026-06-19 | €149.50 | €154.95 | €147.85 | €153.20 | 2,021,501 |
| 2026-06-18 | €148.00 | €151.95 | €146.80 | €147.75 | 2,270,515 |
| 2026-06-17 | €146.35 | €148.60 | €145.00 | €146.00 | 830,427 |
| 2026-06-16 | €146.35 | €147.90 | €143.70 | €146.35 | 609,254 |
| 2026-06-15 | €147.50 | €147.70 | €144.15 | €145.55 | 788,968 |
| 2026-06-12 | €145.35 | €145.50 | €141.30 | €143.90 | 921,307 |
| 2026-06-11 | €138.00 | €144.05 | €135.80 | €142.95 | 1,027,202 |
| 2026-06-10 | €142.25 | €142.25 | €134.30 | €136.30 | 1,636,909 |
| 2026-06-09 | €150.00 | €151.20 | €141.85 | €142.40 | 1,105,297 |
| 2026-06-08 | €141.95 | €150.00 | €141.55 | €148.70 | 1,477,245 |
| 2026-06-05 | €149.40 | €150.35 | €144.85 | €145.35 | 1,042,610 |
| 2026-06-04 | €152.05 | €153.75 | €147.05 | €150.60 | 1,095,983 |
| 2026-06-03 | €155.50 | €157.00 | €153.00 | €154.15 | 1,210,702 |
| 2026-06-02 | €151.40 | €155.95 | €150.90 | €154.65 | 1,017,827 |
| 2026-06-01 | €149.50 | €151.75 | €147.20 | €149.30 | 782,149 |
| 2026-05-29 | €147.65 | €149.45 | €145.95 | €148.00 | 1,954,165 |
| 2026-05-28 | €147.50 | €150.95 | €144.50 | €150.30 | 732,599 |
| 2026-05-27 | €153.10 | €153.40 | €145.00 | €146.50 | 1,109,479 |
| 2026-05-26 | €152.50 | €153.20 | €150.30 | €150.30 | 651,449 |
| 2026-05-25 | €152.00 | €154.20 | €150.65 | €153.00 | 457,890 |
| 2026-05-22 | €153.25 | €153.25 | €149.80 | €149.80 | 961,508 |
| 2026-05-21 | €145.15 | €149.30 | €143.60 | €149.30 | 1,092,254 |
| 2026-05-20 | €141.10 | €145.98 | €139.85 | €144.40 | 1,615,012 |
| 2026-05-19 | €144.40 | €146.55 | €137.30 | €140.50 | 2,385,988 |
| 2026-05-18 | €151.30 | €152.40 | €147.75 | €147.95 | 1,201,085 |
| 2026-05-15 | €152.15 | €154.00 | €147.85 | €153.15 | 1,148,052 |
| 2026-05-14 | €154.05 | €156.90 | €152.85 | €156.35 | 798,308 |
| 2026-05-13 | €152.55 | €154.70 | €151.15 | €154.70 | 1,123,783 |
| 2026-05-12 | €155.20 | €155.45 | €148.45 | €148.80 | 1,782,806 |
| 2026-05-11 | €151.65 | €157.25 | €150.25 | €156.90 | 1,521,036 |
| 2026-05-08 | €143.10 | €153.70 | €142.50 | €152.05 | 1,459,070 |
| 2026-05-07 | €144.95 | €148.05 | €143.05 | €143.65 | 1,159,090 |
| 2026-05-06 | €140.10 | €144.15 | €137.95 | €143.80 | 1,606,018 |
| 2026-05-05 | €127.00 | €139.60 | €126.35 | €139.60 | 1,821,245 |
| 2026-05-04 | €129.00 | €131.50 | €125.65 | €126.30 | 919,218 |
| 2026-04-30 | €116.20 | €131.00 | €115.95 | €127.95 | 1,957,170 |
| 2026-04-29 | €123.60 | €126.45 | €122.80 | €124.35 | 680,174 |
| 2026-04-28 | €124.70 | €125.80 | €121.70 | €123.20 | 899,865 |
| 2026-04-27 | €127.00 | €127.90 | €122.90 | €124.55 | 751,142 |
| 2026-04-24 | €122.50 | €127.45 | €121.25 | €127.40 | 983,318 |
| 2026-04-23 | €120.25 | €123.15 | €119.60 | €122.50 | 805,631 |
| 2026-04-22 | €121.85 | €123.00 | €118.85 | €121.15 | 861,641 |
| 2026-04-21 | €121.30 | €122.20 | €118.90 | €119.30 | 689,473 |
| 2026-04-20 | €119.50 | €120.40 | €118.80 | €120.40 | 864,970 |
| 2026-04-17 | €121.05 | €122.70 | €119.35 | €121.65 | 1,349,133 |
| 2026-04-16 | €121.85 | €122.75 | €119.60 | €121.00 | 953,408 |
| 2026-04-15 | €120.75 | €123.20 | €120.10 | €121.45 | 1,153,278 |
| 2026-04-14 | €120.55 | €122.40 | €118.90 | €122.00 | 899,687 |
| 2026-04-13 | €117.85 | €120.85 | €117.45 | €119.70 | 1,047,829 |
| 2026-04-10 | €117.00 | €120.35 | €116.10 | €119.80 | 1,081,622 |
| 2026-04-09 | €114.25 | €116.20 | €113.65 | €115.60 | 855,755 |
| 2026-04-08 | €112.60 | €115.35 | €110.90 | €115.00 | 1,623,857 |
| 2026-04-07 | €104.15 | €106.70 | €103.75 | €104.75 | 973,743 |
| 2026-04-02 | €101.90 | €104.95 | €100.70 | €104.70 | 977,146 |
| 2026-04-01 | €103.00 | €106.15 | €102.30 | €104.65 | 1,732,736 |
| 2026-03-31 | €94.82 | €99.44 | €93.40 | €98.78 | 1,635,928 |
| 2026-03-30 | €93.64 | €97.00 | €93.20 | €94.96 | 984,229 |
| 2026-03-27 | €95.10 | €95.52 | €92.50 | €94.06 | 1,015,454 |
| 2026-03-26 | €97.36 | €97.38 | €95.34 | €95.88 | 870,514 |
| 2026-03-25 | €98.60 | €99.54 | €96.68 | €98.42 | 1,240,049 |
| 2026-03-24 | €95.00 | €95.88 | €93.76 | €94.82 | 783,013 |
| 2026-03-23 | €90.54 | €98.26 | €89.88 | €94.90 | 1,501,559 |
| 2026-03-20 | €94.94 | €96.88 | €92.44 | €93.90 | 2,488,894 |
| 2026-03-19 | €97.54 | €97.70 | €93.86 | €94.66 | 1,465,548 |
| 2026-03-18 | €99.78 | €101.40 | €98.82 | €100.05 | 1,061,114 |
| 2026-03-17 | €97.12 | €99.90 | €95.72 | €98.08 | 853,471 |
| 2026-03-16 | €98.42 | €99.50 | €96.60 | €98.02 | 909,430 |
| 2026-03-13 | €99.58 | €102.60 | €97.70 | €98.42 | 1,074,415 |
| 2026-03-12 | €100.95 | €101.80 | €98.44 | €101.55 | 786,623 |
| 2026-03-11 | €100.65 | €101.30 | €98.82 | €101.20 | 946,497 |
| 2026-03-10 | €101.60 | €102.90 | €100.20 | €101.80 | 1,187,317 |
| 2026-03-09 | €94.68 | €97.30 | €92.74 | €97.02 | 1,349,109 |
| 2026-03-06 | €100.60 | €101.05 | €96.20 | €99.10 | 1,230,318 |
| 2026-03-05 | €102.55 | €103.90 | €98.60 | €98.60 | 1,321,859 |
| 2026-03-04 | €98.50 | €102.20 | €97.74 | €102.20 | 1,284,261 |
| 2026-03-03 | €100.00 | €100.15 | €95.82 | €97.78 | 1,453,659 |
| 2026-03-02 | €100.25 | €104.20 | €99.18 | €103.35 | 1,216,015 |
| 2026-02-27 | €101.95 | €104.75 | €101.05 | €102.50 | 1,930,585 |
| 2026-02-26 | €95.20 | €102.25 | €95.20 | €100.15 | 2,313,882 |
| 2026-02-25 | €97.60 | €101.45 | €97.10 | €100.00 | 1,225,977 |
| 2026-02-24 | €96.00 | €97.86 | €95.46 | €97.86 | 837,331 |
| 2026-02-23 | €96.00 | €97.18 | €95.40 | €96.02 | 972,538 |
| 2026-02-20 | €99.30 | €99.80 | €97.50 | €97.50 | 1,166,078 |
| 2026-02-19 | €101.30 | €101.40 | €96.20 | €98.08 | 1,440,933 |
| 2026-02-18 | €98.56 | €101.50 | €98.44 | €101.50 | 668,215 |
| 2026-02-17 | €97.80 | €99.16 | €95.12 | €98.70 | 1,005,767 |
| 2026-02-16 | €99.12 | €100.75 | €98.34 | €99.18 | 826,549 |
| 2026-02-13 | €99.34 | €100.85 | €92.46 | €98.98 | 3,421,845 |
| 2026-02-12 | €104.80 | €105.05 | €101.10 | €101.75 | 1,097,902 |
| 2026-02-11 | €103.80 | €105.75 | €102.85 | €103.20 | 1,301,686 |
| 2026-02-10 | €106.10 | €106.55 | €103.80 | €103.80 | 888,459 |
| 2026-02-09 | €103.00 | €106.10 | €102.50 | €106.10 | 1,068,435 |
| 2026-02-06 | €98.60 | €102.95 | €97.60 | €102.95 | 920,599 |
| 2026-02-05 | €100.70 | €102.30 | €97.84 | €99.38 | 1,084,898 |
| 2026-02-04 | €102.50 | €104.80 | €100.70 | €100.70 | 1,184,840 |
| 2026-02-03 | €102.70 | €103.30 | €101.00 | €103.20 | 895,565 |
| 2026-02-02 | €98.72 | €102.20 | €97.52 | €100.70 | 1,110,723 |
| 2026-01-30 | €98.60 | €101.20 | €98.30 | €100.45 | 835,868 |
| 2026-01-29 | €99.80 | €102.40 | €97.94 | €99.22 | 1,153,540 |
| 2026-01-28 | €101.00 | €101.25 | €96.84 | €97.80 | 1,101,276 |
| 2026-01-27 | €97.90 | €100.70 | €97.62 | €99.48 | 1,185,269 |
| 2026-01-26 | €96.90 | €97.84 | €95.88 | €97.20 | 626,963 |
| 2026-01-23 | €95.88 | €97.36 | €94.64 | €97.36 | 881,174 |
| 2026-01-22 | €95.00 | €97.66 | €93.50 | €96.62 | 1,325,029 |
| 2026-01-21 | €93.50 | €95.00 | €92.68 | €94.08 | 1,070,344 |
| 2026-01-20 | €92.22 | €94.44 | €90.14 | €94.12 | 1,128,977 |
| 2026-01-19 | €93.90 | €94.72 | €92.96 | €93.82 | 1,117,496 |
| 2026-01-16 | €93.50 | €95.80 | €92.90 | €95.80 | 1,588,825 |
| 2026-01-15 | €90.90 | €93.60 | €90.60 | €93.60 | 1,670,709 |
| 2026-01-14 | €86.02 | €91.00 | €85.48 | €89.26 | 1,643,030 |
| 2026-01-13 | €86.54 | €86.86 | €85.04 | €86.28 | 702,939 |
| 2026-01-12 | €86.74 | €86.86 | €84.64 | €85.78 | 1,301,551 |
| 2026-01-09 | €87.32 | €88.32 | €86.22 | €87.28 | 1,040,536 |
| 2026-01-08 | €91.22 | €91.90 | €87.38 | €87.48 | 1,119,519 |
| 2026-01-07 | €91.80 | €92.50 | €90.60 | €91.42 | 941,731 |
| 2026-01-06 | €91.40 | €91.42 | €90.23 | €90.80 | 828,193 |
| 2026-01-05 | €91.00 | €91.80 | €89.62 | €91.54 | 1,070,507 |
| 2026-01-02 | €86.60 | €89.98 | €85.94 | €89.88 | 959,057 |
| 2025-12-30 | €85.34 | €86.70 | €85.28 | €86.38 | 505,224 |
| 2025-12-29 | €86.30 | €86.48 | €85.34 | €85.78 | 452,489 |
| 2025-12-23 | €85.68 | €86.16 | €84.74 | €85.94 | 400,374 |
| 2025-12-22 | €85.98 | €86.60 | €85.22 | €85.86 | 611,490 |
| 2025-12-19 | €83.64 | €85.80 | €83.64 | €85.22 | 1,576,071 |
| 2025-12-18 | €81.56 | €84.74 | €81.56 | €84.32 | 1,265,662 |
| 2025-12-17 | €84.50 | €84.60 | €81.92 | €81.92 | 987,864 |
| 2025-12-16 | €82.60 | €84.84 | €82.60 | €83.76 | 875,969 |
| 2025-12-15 | €83.26 | €85.30 | €82.82 | €84.14 | 1,199,093 |
| 2025-12-12 | €84.22 | €84.70 | €82.30 | €82.64 | 1,241,131 |
| 2025-12-11 | €86.44 | €86.86 | €83.04 | €83.92 | 1,619,866 |
| 2025-12-10 | €84.72 | €86.40 | €84.68 | €86.34 | 802,037 |
| 2025-12-09 | €86.08 | €86.84 | €82.76 | €84.32 | 987,625 |
| 2025-12-08 | €85.58 | €86.34 | €84.80 | €85.96 | 466,858 |
| 2025-12-05 | €85.60 | €86.80 | €84.72 | €84.98 | 922,182 |
| 2025-12-04 | €83.80 | €84.58 | €83.00 | €84.50 | 1,194,882 |
| 2025-12-03 | €85.12 | €85.28 | €81.38 | €82.60 | 1,212,810 |
| 2025-12-02 | €85.08 | €85.98 | €84.52 | €84.76 | 671,220 |
| 2025-12-01 | €85.64 | €85.66 | €83.14 | €84.82 | 831,095 |
| 2025-11-28 | €85.66 | €87.00 | €85.36 | €86.30 | 785,872 |
| 2025-11-27 | €85.44 | €85.92 | €84.86 | €85.44 | 378,780 |
| 2025-11-26 | €83.68 | €85.46 | €82.74 | €85.22 | 785,311 |
| 2025-11-25 | €82.82 | €83.40 | €81.28 | €82.78 | 713,956 |
| 2025-11-24 | €81.78 | €83.50 | €81.60 | €83.00 | 1,403,569 |
| 2025-11-21 | €81.68 | €82.64 | €79.16 | €80.80 | 1,807,622 |
| 2025-11-20 | €86.52 | €87.60 | €84.00 | €84.28 | 1,238,937 |
| 2025-11-19 | €80.52 | €85.78 | €80.42 | €85.02 | 1,189,162 |
| 2025-11-18 | €81.66 | €83.20 | €81.02 | €81.04 | 1,458,890 |
| 2025-11-17 | €83.72 | €85.26 | €83.38 | €83.86 | 602,420 |
| 2025-11-14 | €83.46 | €84.10 | €82.14 | €84.10 | 1,029,293 |
| 2025-11-13 | €85.30 | €86.54 | €84.16 | €84.48 | 611,588 |
| 2025-11-12 | €84.92 | €87.56 | €84.74 | €85.26 | 994,453 |
| 2025-11-11 | €83.22 | €84.92 | €83.04 | €84.30 | 684,672 |
| 2025-11-10 | €84.00 | €85.20 | €83.38 | €83.56 | 981,216 |
| 2025-11-07 | €85.44 | €85.48 | €80.60 | €81.90 | 2,054,767 |
| 2025-11-06 | €86.52 | €87.34 | €85.24 | €85.62 | 1,183,716 |
| 2025-11-05 | €86.34 | €87.92 | €85.86 | €87.52 | 820,956 |
| 2025-11-04 | €86.46 | €87.48 | €85.90 | €87.00 | 1,432,334 |
| 2025-11-03 | €90.34 | €90.50 | €88.02 | €89.02 | 868,452 |
| 2025-10-31 | €88.56 | €90.64 | €88.10 | €89.82 | 1,158,584 |
| 2025-10-30 | €85.12 | €88.88 | €84.32 | €88.02 | 2,439,582 |
| 2025-10-29 | €91.74 | €93.06 | €91.10 | €91.70 | 1,038,295 |
| 2025-10-28 | €90.34 | €91.50 | €90.00 | €91.50 | 610,136 |
| 2025-10-27 | €90.72 | €91.70 | €89.86 | €90.50 | 730,474 |
| 2025-10-24 | €89.40 | €89.96 | €88.32 | €89.96 | 566,158 |
| 2025-10-23 | €86.78 | €88.92 | €86.30 | €88.62 | 918,826 |
| 2025-10-22 | €88.88 | €90.58 | €85.60 | €86.12 | 1,340,727 |
| 2025-10-21 | €88.88 | €89.32 | €88.16 | €88.60 | 606,905 |
| 2025-10-20 | €89.00 | €89.08 | €88.02 | €88.88 | 656,254 |
| 2025-10-17 | €88.66 | €88.94 | €87.22 | €87.46 | 1,099,342 |
| 2025-10-16 | €88.96 | €90.66 | €87.96 | €90.50 | 1,080,138 |
| 2025-10-15 | €89.50 | €89.56 | €88.20 | €88.62 | 819,521 |
| 2025-10-14 | €87.20 | €88.14 | €85.44 | €87.88 | 1,148,879 |
| 2025-10-13 | €88.18 | €89.32 | €87.94 | €88.62 | 760,501 |
| 2025-10-10 | €89.10 | €89.64 | €87.66 | €87.92 | 1,530,642 |
| 2025-10-09 | €91.54 | €92.00 | €89.82 | €89.82 | 1,353,359 |