Ferrari N.V. (RACE) Price History
Daily open, high, low, close and volume for Ferrari N.V. (RACE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €347.45 | €350.40 | €346.35 | €347.85 | 324,386 |
| 2026-10-08 | €343.00 | €345.70 | €342.15 | €342.80 | 245,734 |
| 2026-10-07 | €342.50 | €345.65 | €341.30 | €345.15 | 277,571 |
| 2026-10-06 | €343.50 | €348.35 | €342.40 | €345.25 | 238,126 |
| 2026-10-05 | €344.10 | €345.20 | €340.45 | €341.20 | 235,190 |
| 2026-10-02 | €342.25 | €348.75 | €341.85 | €343.50 | 361,195 |
| 2026-10-01 | €346.50 | €350.70 | €341.65 | €342.00 | 371,288 |
| 2026-09-30 | €354.00 | €355.00 | €346.10 | €346.40 | 656,406 |
| 2026-09-29 | €349.30 | €356.20 | €349.00 | €352.05 | 300,072 |
| 2026-09-28 | €360.10 | €364.00 | €347.75 | €347.95 | 585,426 |
| 2026-09-25 | €361.80 | €362.35 | €353.35 | €357.05 | 363,724 |
| 2026-09-24 | €363.70 | €368.40 | €360.65 | €360.65 | 362,927 |
| 2026-09-23 | €361.80 | €367.05 | €360.75 | €365.00 | 341,264 |
| 2026-09-22 | €361.80 | €364.85 | €359.80 | €360.90 | 336,749 |
| 2026-09-21 | €358.10 | €363.90 | €355.30 | €363.35 | 315,199 |
| 2026-09-18 | €360.00 | €361.60 | €353.75 | €353.75 | 923,056 |
| 2026-09-17 | €360.00 | €362.50 | €356.90 | €359.30 | 428,582 |
| 2026-09-16 | €350.50 | €357.55 | €348.80 | €356.95 | 528,700 |
| 2026-09-15 | €352.15 | €353.70 | €346.95 | €352.70 | 266,313 |
| 2026-09-14 | €354.60 | €357.40 | €347.15 | €352.15 | 274,066 |
| 2026-09-11 | €353.95 | €356.50 | €350.65 | €356.20 | 304,862 |
| 2026-09-10 | €347.35 | €354.10 | €346.45 | €351.20 | 313,464 |
| 2026-09-09 | €350.00 | €356.00 | €344.40 | €346.00 | 403,630 |
| 2026-09-08 | €352.35 | €356.80 | €347.15 | €348.30 | 282,454 |
| 2026-09-07 | €351.25 | €357.65 | €350.50 | €356.15 | 163,149 |
| 2026-09-04 | €359.00 | €360.35 | €351.15 | €353.20 | 323,240 |
| 2026-09-03 | €358.00 | €361.05 | €354.35 | €357.70 | 365,355 |
| 2026-09-02 | €354.20 | €359.50 | €352.45 | €357.05 | 279,686 |
| 2026-09-01 | €363.50 | €364.00 | €354.70 | €355.50 | 375,804 |
| 2026-08-31 | €360.60 | €365.30 | €360.60 | €364.50 | 479,231 |
| 2026-08-28 | €356.60 | €365.75 | €356.60 | €362.65 | 359,068 |
| 2026-08-27 | €354.00 | €357.75 | €350.80 | €355.80 | 375,835 |
| 2026-08-26 | €360.40 | €361.90 | €356.15 | €356.15 | 339,295 |
| 2026-08-25 | €362.50 | €363.40 | €353.05 | €361.80 | 402,219 |
| 2026-08-24 | €371.65 | €373.00 | €363.75 | €363.75 | 395,028 |
| 2026-08-21 | €367.60 | €372.85 | €365.67 | €371.10 | 506,706 |
| 2026-08-20 | €367.75 | €367.75 | €361.30 | €364.15 | 342,922 |
| 2026-08-19 | €357.00 | €363.70 | €354.80 | €362.50 | 301,709 |
| 2026-08-18 | €360.00 | €360.95 | €356.25 | €357.40 | 312,704 |
| 2026-08-17 | €357.45 | €364.30 | €357.35 | €361.65 | 541,592 |
| 2026-08-14 | €358.30 | €361.55 | €356.15 | €356.80 | 359,610 |
| 2026-08-13 | €353.80 | €358.65 | €352.15 | €355.25 | 393,716 |
| 2026-08-12 | €356.70 | €356.70 | €350.55 | €351.60 | 410,872 |
| 2026-08-11 | €352.30 | €357.55 | €351.20 | €355.60 | 281,174 |
| 2026-08-10 | €357.75 | €357.75 | €350.35 | €352.85 | 259,147 |
| 2026-08-07 | €355.20 | €357.65 | €354.15 | €355.65 | 415,360 |
| 2026-08-06 | €354.00 | €361.50 | €352.85 | €355.70 | 778,290 |
| 2026-08-05 | €349.15 | €353.55 | €348.90 | €352.50 | 471,817 |
| 2026-08-04 | €348.60 | €350.55 | €344.75 | €348.20 | 410,237 |
| 2026-08-03 | €342.65 | €354.75 | €342.55 | €346.65 | 705,928 |
| 2026-07-31 | €346.15 | €349.35 | €338.15 | €340.10 | 624,155 |
| 2026-07-30 | €334.85 | €356.20 | €331.80 | €343.65 | 1,040,465 |
| 2026-07-29 | €344.00 | €344.45 | €333.45 | €339.80 | 768,942 |
| 2026-07-28 | €335.25 | €341.35 | €334.50 | €341.35 | 513,757 |
| 2026-07-27 | €321.15 | €332.85 | €321.15 | €331.80 | 518,589 |
| 2026-07-24 | €315.00 | €318.15 | €312.85 | €318.15 | 299,702 |
| 2026-07-23 | €325.30 | €327.00 | €315.45 | €315.45 | 442,221 |
| 2026-07-22 | €322.45 | €329.20 | €321.00 | €326.70 | 310,421 |
| 2026-07-21 | €324.70 | €327.00 | €321.80 | €325.00 | 266,610 |
| 2026-07-20 | €327.60 | €331.50 | €324.95 | €326.90 | 251,442 |
| 2026-07-17 | €333.00 | €336.40 | €328.65 | €328.85 | 546,478 |
| 2026-07-16 | €328.15 | €334.05 | €327.35 | €334.05 | 345,843 |
| 2026-07-15 | €323.00 | €330.25 | €320.55 | €329.15 | 345,307 |
| 2026-07-14 | €326.00 | €328.00 | €322.45 | €324.50 | 319,726 |
| 2026-07-13 | €328.10 | €332.65 | €327.30 | €327.95 | 217,007 |
| 2026-07-10 | €330.20 | €333.40 | €329.20 | €331.00 | 287,378 |
| 2026-07-09 | €328.60 | €329.15 | €323.50 | €327.45 | 362,141 |
| 2026-07-08 | €336.80 | €337.35 | €325.85 | €327.60 | 649,143 |
| 2026-07-07 | €343.40 | €349.80 | €339.25 | €339.35 | 933,665 |
| 2026-07-06 | €336.00 | €341.15 | €334.50 | €338.50 | 676,229 |
| 2026-07-03 | €336.30 | €336.35 | €331.15 | €331.15 | 368,288 |
| 2026-07-02 | €330.00 | €336.25 | €327.60 | €333.15 | 614,539 |
| 2026-07-01 | €326.60 | €332.00 | €322.90 | €331.50 | 612,080 |
| 2026-06-30 | €323.65 | €325.80 | €318.70 | €324.35 | 673,760 |
| 2026-06-29 | €323.60 | €326.85 | €322.25 | €323.95 | 593,711 |
| 2026-06-26 | €313.20 | €323.25 | €308.50 | €322.15 | 668,620 |
| 2026-06-25 | €308.10 | €313.80 | €305.40 | €312.35 | 475,641 |
| 2026-06-24 | €303.45 | €310.15 | €302.95 | €307.50 | 332,423 |
| 2026-06-23 | €301.00 | €304.90 | €297.45 | €301.70 | 400,627 |
| 2026-06-22 | €309.55 | €310.00 | €302.05 | €306.20 | 556,023 |
| 2026-06-19 | €315.60 | €317.45 | €307.50 | €307.50 | 1,131,768 |
| 2026-06-18 | €310.00 | €314.65 | €308.60 | €313.35 | 513,666 |
| 2026-06-17 | €316.50 | €317.00 | €307.30 | €310.70 | 581,347 |
| 2026-06-16 | €319.35 | €322.55 | €317.60 | €318.80 | 370,227 |
| 2026-06-15 | €316.20 | €323.30 | €315.80 | €319.35 | 884,610 |
| 2026-06-12 | €316.15 | €318.50 | €305.10 | €306.85 | 598,140 |
| 2026-06-11 | €302.50 | €314.35 | €299.40 | €310.30 | 626,053 |
| 2026-06-10 | €309.95 | €314.45 | €303.90 | €303.90 | 509,651 |
| 2026-06-09 | €305.30 | €314.00 | €304.30 | €308.55 | 512,781 |
| 2026-06-08 | €299.30 | €307.95 | €298.35 | €305.70 | 485,442 |
| 2026-06-05 | €300.65 | €305.10 | €298.45 | €300.40 | 351,982 |
| 2026-06-04 | €297.50 | €305.15 | €295.20 | €301.70 | 483,972 |
| 2026-06-03 | €303.60 | €303.90 | €297.00 | €297.30 | 501,326 |
| 2026-06-02 | €300.40 | €307.90 | €299.40 | €304.75 | 666,014 |
| 2026-06-01 | €293.10 | €302.45 | €291.40 | €298.60 | 784,126 |
| 2026-05-29 | €294.50 | €301.50 | €292.70 | €295.20 | 1,157,651 |
| 2026-05-28 | €284.55 | €296.80 | €284.05 | €293.65 | 900,973 |
| 2026-05-27 | €283.00 | €292.75 | €281.50 | €283.75 | 1,208,484 |
| 2026-05-26 | €290.00 | €293.55 | €283.55 | €284.05 | 1,892,781 |
| 2026-05-25 | €304.40 | €310.25 | €303.85 | €310.00 | 318,078 |
| 2026-05-22 | €301.50 | €304.60 | €298.85 | €301.55 | 542,108 |
| 2026-05-21 | €294.80 | €299.45 | €294.10 | €298.20 | 681,485 |
| 2026-05-20 | €283.30 | €293.10 | €282.40 | €290.25 | 490,555 |
| 2026-05-19 | €280.00 | €289.50 | €279.65 | €286.60 | 535,802 |
| 2026-05-18 | €275.00 | €279.45 | €272.30 | €277.00 | 471,047 |
| 2026-05-15 | €284.90 | €286.35 | €277.10 | €279.40 | 433,659 |
| 2026-05-14 | €285.20 | €288.55 | €283.70 | €287.00 | 384,999 |
| 2026-05-13 | €281.10 | €283.55 | €274.90 | €283.15 | 519,853 |
| 2026-05-12 | €276.55 | €280.35 | €274.80 | €280.00 | 511,292 |
| 2026-05-11 | €287.50 | €288.20 | €278.40 | €281.10 | 829,035 |
| 2026-05-08 | €287.10 | €293.00 | €286.75 | €289.50 | 446,033 |
| 2026-05-07 | €288.40 | €292.90 | €286.30 | €288.85 | 672,948 |
| 2026-05-06 | €279.00 | €295.25 | €278.73 | €286.10 | 1,103,375 |
| 2026-05-05 | €288.75 | €297.35 | €275.85 | €279.55 | 1,209,259 |
| 2026-05-04 | €293.35 | €293.35 | €286.00 | €291.05 | 580,910 |
| 2026-04-30 | €286.20 | €293.70 | €284.65 | €293.35 | 476,042 |
| 2026-04-29 | €292.60 | €292.65 | €287.60 | €290.25 | 275,955 |
| 2026-04-28 | €295.70 | €296.65 | €291.35 | €291.45 | 319,843 |
| 2026-04-27 | €299.50 | €300.05 | €296.10 | €296.10 | 320,015 |
| 2026-04-24 | €300.75 | €302.45 | €297.35 | €299.55 | 349,130 |
| 2026-04-23 | €304.25 | €307.50 | €301.85 | €305.85 | 354,672 |
| 2026-04-22 | €308.00 | €310.20 | €306.50 | €308.10 | 323,406 |
| 2026-04-21 | €314.50 | €316.40 | €309.30 | €309.30 | 343,339 |
| 2026-04-20 | €311.50 | €315.00 | €310.50 | €311.95 | 586,783 |
| 2026-04-17 | €305.30 | €321.85 | €304.60 | €321.10 | 922,762 |
| 2026-04-16 | €304.00 | €309.40 | €303.40 | €305.10 | 494,131 |
| 2026-04-15 | €305.35 | €306.85 | €300.50 | €302.75 | 477,294 |
| 2026-04-14 | €302.00 | €306.35 | €301.75 | €305.35 | 500,553 |
| 2026-04-13 | €296.75 | €299.85 | €295.15 | €299.15 | 372,323 |
| 2026-04-10 | €301.30 | €306.35 | €300.80 | €301.65 | 370,740 |
| 2026-04-09 | €298.25 | €301.10 | €295.75 | €300.35 | 506,642 |
| 2026-04-08 | €308.25 | €310.70 | €301.55 | €302.55 | 991,595 |
| 2026-04-07 | €294.50 | €297.60 | €285.70 | €286.75 | 504,633 |
| 2026-04-02 | €291.50 | €296.60 | €289.50 | €295.50 | 391,528 |
| 2026-04-01 | €298.40 | €301.50 | €293.50 | €297.80 | 688,289 |
| 2026-03-31 | €289.00 | €290.40 | €284.50 | €289.00 | 583,002 |
| 2026-03-30 | €276.40 | €290.80 | €275.60 | €289.90 | 877,501 |
| 2026-03-27 | €281.70 | €284.30 | €276.30 | €278.30 | 349,929 |
| 2026-03-26 | €276.40 | €283.80 | €274.60 | €279.70 | 405,369 |
| 2026-03-25 | €280.30 | €283.70 | €274.40 | €276.40 | 474,466 |
| 2026-03-24 | €284.00 | €284.70 | €278.80 | €279.30 | 480,223 |
| 2026-03-23 | €270.80 | €289.70 | €269.00 | €283.10 | 889,997 |
| 2026-03-20 | €274.10 | €277.90 | €272.80 | €273.80 | 1,073,617 |
| 2026-03-19 | €285.00 | €285.70 | €273.90 | €274.30 | 776,740 |
| 2026-03-18 | €292.80 | €294.70 | €288.40 | €290.00 | 423,481 |
| 2026-03-17 | €289.90 | €295.60 | €288.30 | €292.70 | 411,649 |
| 2026-03-16 | €290.40 | €291.00 | €284.50 | €288.60 | 345,626 |
| 2026-03-13 | €288.40 | €292.80 | €288.00 | €289.20 | 467,765 |
| 2026-03-12 | €292.60 | €295.10 | €290.20 | €292.60 | 383,025 |
| 2026-03-11 | €299.70 | €303.00 | €294.50 | €294.60 | 395,027 |
| 2026-03-10 | €298.50 | €301.40 | €297.20 | €300.50 | 457,541 |
| 2026-03-09 | €298.00 | €298.60 | €291.20 | €295.00 | 515,194 |
| 2026-03-06 | €310.50 | €310.80 | €299.90 | €301.60 | 471,397 |
| 2026-03-05 | €312.00 | €315.60 | €307.10 | €308.10 | 436,762 |
| 2026-03-04 | €311.00 | €313.90 | €307.00 | €312.80 | 500,612 |
| 2026-03-03 | €309.70 | €310.70 | €299.40 | €304.80 | 603,002 |
| 2026-03-02 | €314.00 | €314.90 | €308.30 | €308.30 | 633,584 |
| 2026-02-27 | €319.00 | €322.20 | €317.20 | €321.40 | 504,888 |
| 2026-02-26 | €318.70 | €322.40 | €316.60 | €319.60 | 440,449 |
| 2026-02-25 | €318.30 | €324.30 | €317.60 | €319.40 | 539,758 |
| 2026-02-24 | €304.90 | €321.20 | €304.50 | €316.50 | 681,060 |
| 2026-02-23 | €309.00 | €311.00 | €303.90 | €303.90 | 360,929 |
| 2026-02-20 | €310.50 | €312.20 | €306.00 | €309.20 | 644,900 |
| 2026-02-19 | €312.00 | €313.70 | €304.30 | €311.10 | 623,266 |
| 2026-02-18 | €316.20 | €316.40 | €308.40 | €310.10 | 703,522 |
| 2026-02-17 | €317.80 | €319.50 | €314.40 | €318.30 | 308,901 |
| 2026-02-16 | €324.00 | €324.00 | €315.45 | €316.00 | 355,509 |
| 2026-02-13 | €328.50 | €329.10 | €321.40 | €322.30 | 600,968 |
| 2026-02-12 | €322.30 | €330.20 | €321.20 | €328.80 | 1,107,193 |
| 2026-02-11 | €312.70 | €323.40 | €308.10 | €322.80 | 1,815,692 |
| 2026-02-10 | €284.50 | €313.40 | €280.20 | €310.30 | 2,064,585 |
| 2026-02-09 | €281.00 | €283.90 | €277.30 | €281.60 | 504,479 |
| 2026-02-06 | €283.00 | €284.60 | €276.20 | €281.00 | 573,919 |
| 2026-02-05 | €288.50 | €289.20 | €281.50 | €285.40 | 516,532 |
| 2026-02-04 | €281.50 | €292.50 | €280.60 | €289.40 | 707,901 |
| 2026-02-03 | €286.50 | €287.30 | €280.70 | €282.40 | 465,824 |
| 2026-02-02 | €280.00 | €285.50 | €279.40 | €285.00 | 388,305 |
| 2026-01-30 | €282.70 | €282.90 | €277.80 | €280.80 | 395,319 |
| 2026-01-29 | €280.10 | €283.60 | €276.80 | €283.10 | 526,234 |
| 2026-01-28 | €280.80 | €283.40 | €278.50 | €280.70 | 526,758 |
| 2026-01-27 | €287.00 | €287.50 | €280.10 | €281.70 | 456,992 |
| 2026-01-26 | €286.00 | €288.60 | €284.10 | €284.70 | 567,419 |
| 2026-01-23 | €285.40 | €287.50 | €284.20 | €284.30 | 424,182 |
| 2026-01-22 | €293.00 | €293.10 | €288.50 | €288.50 | 610,572 |
| 2026-01-21 | €288.90 | €289.80 | €285.50 | €286.40 | 766,953 |
| 2026-01-20 | €290.00 | €292.20 | €288.00 | €289.70 | 674,113 |
| 2026-01-19 | €294.00 | €295.00 | €291.40 | €292.50 | 570,619 |
| 2026-01-16 | €304.70 | €307.20 | €298.50 | €300.10 | 745,984 |
| 2026-01-15 | €304.10 | €307.80 | €303.90 | €306.40 | 565,084 |
| 2026-01-14 | €311.00 | €313.30 | €306.20 | €307.80 | 638,846 |
| 2026-01-13 | €321.20 | €323.20 | €309.50 | €311.00 | 672,516 |
| 2026-01-12 | €322.20 | €323.20 | €319.70 | €323.20 | 457,053 |
| 2026-01-09 | €315.10 | €327.10 | €315.10 | €325.70 | 625,533 |
| 2026-01-08 | €314.00 | €321.90 | €311.50 | €321.40 | 616,890 |
| 2026-01-07 | €317.00 | €318.40 | €314.40 | €317.60 | 527,073 |
| 2026-01-06 | €322.70 | €323.10 | €318.20 | €318.20 | 389,017 |
| 2026-01-05 | €317.60 | €322.50 | €315.70 | €321.40 | 430,701 |
| 2026-01-02 | €318.00 | €318.80 | €312.20 | €316.30 | 328,403 |
| 2025-12-30 | €318.90 | €320.30 | €318.10 | €318.70 | 246,455 |
| 2025-12-29 | €321.00 | €321.00 | €318.30 | €318.90 | 247,870 |
| 2025-12-23 | €319.60 | €322.50 | €319.10 | €319.90 | 292,349 |
| 2025-12-22 | €324.00 | €324.10 | €319.00 | €319.90 | 292,736 |
| 2025-12-19 | €315.80 | €325.20 | €315.20 | €322.80 | 898,538 |
| 2025-12-18 | €311.90 | €317.80 | €311.40 | €317.40 | 488,766 |
| 2025-12-17 | €317.70 | €317.70 | €310.20 | €311.40 | 357,605 |
| 2025-12-16 | €312.00 | €315.50 | €311.00 | €314.50 | 456,141 |
| 2025-12-15 | €314.00 | €316.60 | €311.60 | €314.00 | 428,859 |
| 2025-12-12 | €312.20 | €315.50 | €311.50 | €313.20 | 426,489 |
| 2025-12-11 | €312.40 | €317.40 | €311.00 | €314.40 | 703,178 |
| 2025-12-10 | €320.10 | €320.80 | €306.70 | €310.50 | 1,355,454 |
| 2025-12-09 | €329.10 | €332.10 | €324.80 | €324.80 | 405,477 |
| 2025-12-08 | €332.00 | €334.30 | €327.50 | €328.50 | 600,502 |
| 2025-12-05 | €338.00 | €342.50 | €337.20 | €340.40 | 346,503 |
| 2025-12-04 | €339.90 | €343.80 | €337.70 | €338.50 | 368,415 |
| 2025-12-03 | €332.70 | €340.10 | €332.20 | €340.10 | 422,304 |
| 2025-12-02 | €334.00 | €334.60 | €331.20 | €331.30 | 351,176 |
| 2025-12-01 | €335.60 | €337.10 | €332.60 | €335.50 | 333,617 |
| 2025-11-28 | €338.00 | €339.20 | €334.10 | €337.80 | 289,072 |
| 2025-11-27 | €331.90 | €337.70 | €330.80 | €337.70 | 247,396 |
| 2025-11-26 | €333.50 | €333.90 | €330.70 | €332.80 | 357,088 |
| 2025-11-25 | €333.00 | €335.10 | €330.10 | €333.80 | 443,410 |
| 2025-11-24 | €342.20 | €344.90 | €336.60 | €336.70 | 682,604 |
| 2025-11-21 | €334.00 | €342.30 | €332.70 | €337.20 | 373,001 |
| 2025-11-20 | €338.50 | €341.60 | €336.60 | €337.60 | 378,633 |
| 2025-11-19 | €343.50 | €343.50 | €338.00 | €338.50 | 338,690 |
| 2025-11-18 | €347.90 | €348.00 | €339.80 | €342.20 | 567,586 |
| 2025-11-17 | €359.00 | €360.10 | €351.60 | €353.70 | 307,246 |
| 2025-11-14 | €360.90 | €362.70 | €355.70 | €360.00 | 424,404 |
| 2025-11-13 | €365.00 | €368.40 | €361.50 | €361.50 | 537,009 |
| 2025-11-12 | €368.20 | €377.50 | €367.00 | €368.80 | 946,973 |
| 2025-11-11 | €356.40 | €365.30 | €355.40 | €364.10 | 669,072 |
| 2025-11-10 | €358.60 | €359.30 | €356.00 | €356.80 | 445,603 |
| 2025-11-07 | €354.30 | €354.70 | €349.20 | €351.90 | 452,580 |
| 2025-11-06 | €354.20 | €355.00 | €351.00 | €352.00 | 591,071 |
| 2025-11-05 | €354.10 | €356.60 | €348.40 | €354.60 | 753,699 |
| 2025-11-04 | €338.80 | €354.40 | €335.00 | €350.70 | 1,144,107 |
| 2025-11-03 | €347.50 | €348.60 | €339.00 | €339.70 | 421,924 |
| 2025-10-31 | €343.70 | €350.70 | €342.60 | €346.50 | 552,203 |
| 2025-10-30 | €336.00 | €341.70 | €334.80 | €341.70 | 407,601 |
| 2025-10-29 | €347.20 | €347.20 | €335.30 | €336.00 | 568,520 |
| 2025-10-28 | €350.00 | €351.20 | €342.60 | €343.40 | 610,425 |
| 2025-10-27 | €354.50 | €354.70 | €350.30 | €351.40 | 380,540 |
| 2025-10-24 | €348.80 | €354.20 | €348.40 | €353.90 | 520,040 |
| 2025-10-23 | €339.90 | €347.80 | €338.80 | €347.70 | 358,281 |
| 2025-10-22 | €345.30 | €345.30 | €339.70 | €340.00 | 420,320 |
| 2025-10-21 | €341.30 | €344.70 | €339.40 | €344.50 | 481,188 |
| 2025-10-20 | €344.30 | €344.30 | €336.90 | €340.00 | 461,000 |
| 2025-10-17 | €332.70 | €340.50 | €332.40 | €340.50 | 700,323 |
| 2025-10-16 | €337.20 | €342.80 | €331.90 | €342.30 | 807,063 |
| 2025-10-15 | €331.20 | €335.40 | €326.60 | €334.40 | 955,287 |
| 2025-10-14 | €328.70 | €333.20 | €321.70 | €325.00 | 1,220,590 |
| 2025-10-13 | €342.90 | €345.80 | €328.80 | €330.00 | 1,668,587 |
| 2025-10-10 | €356.00 | €361.20 | €344.20 | €344.20 | 2,086,588 |
| 2025-10-09 | €414.40 | €416.70 | €350.80 | €354.00 | 4,232,353 |