RCS MediaGroup S.p.A. (RCS) Price History
Daily open, high, low, close and volume for RCS MediaGroup S.p.A. (RCS) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.8260 | €0.8340 | €0.8260 | €0.8310 | 93,667 |
| 2026-10-08 | €0.8320 | €0.8410 | €0.8260 | €0.8260 | 157,474 |
| 2026-10-07 | €0.8500 | €0.8500 | €0.8380 | €0.8410 | 175,103 |
| 2026-10-06 | €0.8210 | €0.8500 | €0.8210 | €0.8500 | 427,276 |
| 2026-10-05 | €0.8310 | €0.8440 | €0.8220 | €0.8340 | 180,010 |
| 2026-10-02 | €0.8510 | €0.8650 | €0.8300 | €0.8310 | 357,097 |
| 2026-10-01 | €0.8550 | €0.8610 | €0.8440 | €0.8440 | 151,420 |
| 2026-09-30 | €0.8700 | €0.9000 | €0.8550 | €0.8550 | 373,727 |
| 2026-09-29 | €0.8700 | €0.8920 | €0.8500 | €0.8640 | 250,459 |
| 2026-09-28 | €0.9000 | €0.9000 | €0.8840 | €0.8850 | 136,279 |
| 2026-09-25 | €0.9260 | €0.9260 | €0.8950 | €0.8960 | 262,156 |
| 2026-09-24 | €0.9130 | €0.9220 | €0.9010 | €0.9120 | 160,302 |
| 2026-09-23 | €0.9250 | €0.9300 | €0.9130 | €0.9130 | 161,764 |
| 2026-09-22 | €0.9260 | €0.9310 | €0.9220 | €0.9310 | 79,925 |
| 2026-09-21 | €0.9520 | €0.9520 | €0.9260 | €0.9260 | 113,085 |
| 2026-09-18 | €0.9270 | €0.9530 | €0.9220 | €0.9450 | 248,836 |
| 2026-09-17 | €0.9270 | €0.9490 | €0.9270 | €0.9490 | 89,382 |
| 2026-09-16 | €0.9320 | €0.9490 | €0.9320 | €0.9460 | 122,637 |
| 2026-09-15 | €0.9210 | €0.9380 | €0.9210 | €0.9270 | 136,309 |
| 2026-09-14 | €0.9300 | €0.9420 | €0.9280 | €0.9300 | 60,014 |
| 2026-09-11 | €0.9530 | €0.9550 | €0.9320 | €0.9440 | 112,982 |
| 2026-09-10 | €0.9320 | €0.9790 | €0.9320 | €0.9540 | 322,354 |
| 2026-09-09 | €0.9360 | €0.9840 | €0.9250 | €0.9840 | 279,241 |
| 2026-09-08 | €0.9260 | €0.9340 | €0.9240 | €0.9240 | 145,278 |
| 2026-09-07 | €0.9270 | €0.9360 | €0.9270 | €0.9270 | 74,379 |
| 2026-09-04 | €0.9360 | €0.9360 | €0.9270 | €0.9290 | 30,008 |
| 2026-09-03 | €0.9290 | €0.9410 | €0.9260 | €0.9280 | 103,183 |
| 2026-09-02 | €0.9270 | €0.9350 | €0.9260 | €0.9260 | 65,716 |
| 2026-09-01 | €0.9320 | €0.9420 | €0.9270 | €0.9300 | 44,982 |
| 2026-08-31 | €0.9290 | €0.9450 | €0.9290 | €0.9320 | 70,505 |
| 2026-08-28 | €0.9260 | €0.9470 | €0.9260 | €0.9290 | 77,352 |
| 2026-08-27 | €0.9390 | €0.9430 | €0.9300 | €0.9300 | 43,437 |
| 2026-08-26 | €0.9260 | €0.9400 | €0.9260 | €0.9310 | 106,496 |
| 2026-08-25 | €0.9250 | €0.9330 | €0.9250 | €0.9280 | 26,081 |
| 2026-08-24 | €0.9300 | €0.9430 | €0.9300 | €0.9310 | 19,255 |
| 2026-08-21 | €0.9260 | €0.9330 | €0.9260 | €0.9280 | 36,106 |
| 2026-08-20 | €0.9360 | €0.9370 | €0.9270 | €0.9280 | 57,202 |
| 2026-08-19 | €0.9280 | €0.9420 | €0.9230 | €0.9370 | 43,162 |
| 2026-08-18 | €0.9310 | €0.9370 | €0.9270 | €0.9290 | 40,551 |
| 2026-08-17 | €0.9310 | €0.9440 | €0.9310 | €0.9310 | 42,419 |
| 2026-08-14 | €0.9310 | €0.9400 | €0.9310 | €0.9400 | 6,175 |
| 2026-08-13 | €0.9400 | €0.9400 | €0.9260 | €0.9350 | 29,511 |
| 2026-08-12 | €0.9370 | €0.9380 | €0.9320 | €0.9320 | 25,489 |
| 2026-08-11 | €0.9330 | €0.9450 | €0.9270 | €0.9320 | 94,586 |
| 2026-08-10 | €0.9320 | €0.9440 | €0.9320 | €0.9380 | 30,356 |
| 2026-08-07 | €0.9330 | €0.9400 | €0.9310 | €0.9350 | 99,352 |
| 2026-08-06 | €0.9420 | €0.9510 | €0.9300 | €0.9300 | 190,329 |
| 2026-08-05 | €0.9300 | €0.9400 | €0.9300 | €0.9400 | 117,231 |
| 2026-08-04 | €0.9300 | €0.9390 | €0.9210 | €0.9300 | 85,160 |
| 2026-08-03 | €0.9280 | €0.9500 | €0.9280 | €0.9300 | 101,415 |
| 2026-07-31 | €0.9340 | €0.9430 | €0.9260 | €0.9270 | 100,209 |
| 2026-07-30 | €0.9300 | €0.9370 | €0.9250 | €0.9250 | 100,966 |
| 2026-07-29 | €0.9260 | €0.9380 | €0.9260 | €0.9270 | 78,949 |
| 2026-07-28 | €0.9380 | €0.9450 | €0.9290 | €0.9320 | 91,482 |
| 2026-07-27 | €0.9400 | €0.9400 | €0.9320 | €0.9360 | 56,998 |
| 2026-07-24 | €0.9210 | €0.9430 | €0.9210 | €0.9340 | 51,217 |
| 2026-07-23 | €0.9570 | €0.9570 | €0.9300 | €0.9300 | 95,394 |
| 2026-07-22 | €0.9600 | €0.9600 | €0.9440 | €0.9440 | 124,539 |
| 2026-07-21 | €0.9460 | €0.9630 | €0.9460 | €0.9540 | 64,046 |
| 2026-07-20 | €0.9440 | €0.9650 | €0.9370 | €0.9650 | 544,172 |
| 2026-07-17 | €0.9410 | €0.9540 | €0.9320 | €0.9500 | 846,286 |
| 2026-07-16 | €0.9500 | €0.9510 | €0.9380 | €0.9500 | 68,815 |
| 2026-07-15 | €0.9610 | €0.9610 | €0.9370 | €0.9500 | 99,252 |
| 2026-07-14 | €0.9470 | €0.9610 | €0.9470 | €0.9610 | 87,453 |
| 2026-07-13 | €0.9430 | €0.9610 | €0.9430 | €0.9610 | 152,822 |
| 2026-07-10 | €0.9420 | €0.9540 | €0.9420 | €0.9520 | 35,478 |
| 2026-07-09 | €0.9400 | €0.9520 | €0.9400 | €0.9450 | 147,727 |
| 2026-07-08 | €0.9490 | €0.9560 | €0.9410 | €0.9480 | 199,510 |
| 2026-07-07 | €0.9410 | €0.9580 | €0.9410 | €0.9540 | 101,425 |
| 2026-07-06 | €0.9500 | €0.9620 | €0.9370 | €0.9370 | 240,565 |
| 2026-07-03 | €0.9410 | €0.9560 | €0.9410 | €0.9520 | 107,684 |
| 2026-07-02 | €0.9500 | €0.9520 | €0.9410 | €0.9450 | 76,149 |
| 2026-07-01 | €0.9350 | €0.9530 | €0.9340 | €0.9420 | 179,653 |
| 2026-06-30 | €0.9410 | €0.9520 | €0.9350 | €0.9350 | 242,174 |
| 2026-06-29 | €0.9320 | €0.9520 | €0.9320 | €0.9340 | 74,322 |
| 2026-06-26 | €0.9360 | €0.9400 | €0.9350 | €0.9400 | 138,500 |
| 2026-06-25 | €0.9410 | €0.9580 | €0.9360 | €0.9370 | 565,758 |
| 2026-06-24 | €0.9490 | €0.9540 | €0.9340 | €0.9500 | 671,819 |
| 2026-06-23 | €0.9490 | €0.9490 | €0.9330 | €0.9480 | 231,016 |
| 2026-06-22 | €0.9590 | €0.9590 | €0.9360 | €0.9420 | 165,664 |
| 2026-06-19 | €0.9330 | €0.9580 | €0.9330 | €0.9570 | 295,258 |
| 2026-06-18 | €0.9310 | €0.9490 | €0.9310 | €0.9490 | 316,709 |
| 2026-06-17 | €0.9430 | €0.9480 | €0.9280 | €0.9360 | 152,139 |
| 2026-06-16 | €0.9230 | €0.9390 | €0.9210 | €0.9350 | 113,698 |
| 2026-06-15 | €0.9390 | €0.9500 | €0.9200 | €0.9230 | 400,088 |
| 2026-06-12 | €0.9560 | €0.9620 | €0.9430 | €0.9430 | 138,633 |
| 2026-06-11 | €0.9600 | €0.9630 | €0.9520 | €0.9520 | 141,012 |
| 2026-06-10 | €0.9360 | €0.9650 | €0.9350 | €0.9630 | 505,506 |
| 2026-06-09 | €0.9490 | €0.9540 | €0.9340 | €0.9400 | 447,906 |
| 2026-06-08 | €0.8830 | €0.9490 | €0.8830 | €0.9490 | 1,020,975 |
| 2026-06-05 | €0.8760 | €0.8970 | €0.8760 | €0.8840 | 255,139 |
| 2026-06-04 | €0.8800 | €0.8910 | €0.8730 | €0.8910 | 181,741 |
| 2026-06-03 | €0.8910 | €0.8910 | €0.8680 | €0.8680 | 361,887 |
| 2026-06-02 | €0.9060 | €0.9060 | €0.8770 | €0.8780 | 215,135 |
| 2026-06-01 | €0.9000 | €0.9120 | €0.8900 | €0.8970 | 200,180 |
| 2026-05-29 | €0.8860 | €0.9210 | €0.8860 | €0.9210 | 325,069 |
| 2026-05-28 | €0.8860 | €0.9000 | €0.8850 | €0.9000 | 128,805 |
| 2026-05-27 | €0.8950 | €0.8950 | €0.8860 | €0.8910 | 154,043 |
| 2026-05-26 | €0.9050 | €0.9100 | €0.8900 | €0.8900 | 230,366 |
| 2026-05-25 | €0.8830 | €0.9040 | €0.8830 | €0.9030 | 274,513 |
| 2026-05-22 | €0.9100 | €0.9100 | €0.8810 | €0.8860 | 320,204 |
| 2026-05-21 | €0.8810 | €0.9040 | €0.8810 | €0.8930 | 241,445 |
| 2026-05-20 | €0.9080 | €0.9080 | €0.8750 | €0.8940 | 403,737 |
| 2026-05-19 | €0.8980 | €0.9040 | €0.8830 | €0.8900 | 489,406 |
| 2026-05-18 | €0.9060 | €0.9350 | €0.8910 | €0.8980 | 1,310,931 |
| 2026-05-15 | €0.9750 | €0.9960 | €0.9750 | €0.9960 | 900,374 |
| 2026-05-14 | €0.9900 | €0.9930 | €0.9800 | €0.9820 | 523,482 |
| 2026-05-13 | €0.9960 | €0.9960 | €0.9770 | €0.9810 | 240,222 |
| 2026-05-12 | €0.9710 | €0.9880 | €0.9710 | €0.9880 | 317,689 |
| 2026-05-11 | €0.9760 | €0.9920 | €0.9700 | €0.9800 | 505,666 |
| 2026-05-08 | €0.9800 | €0.9800 | €0.9700 | €0.9730 | 156,669 |
| 2026-05-07 | €0.9680 | €0.9790 | €0.9680 | €0.9700 | 219,404 |
| 2026-05-06 | €0.9610 | €0.9800 | €0.9610 | €0.9780 | 204,148 |
| 2026-05-05 | €0.9570 | €0.9770 | €0.9570 | €0.9690 | 188,859 |
| 2026-05-04 | €0.9570 | €0.9720 | €0.9570 | €0.9570 | 207,050 |
| 2026-04-30 | €0.9790 | €0.9790 | €0.9590 | €0.9660 | 258,985 |
| 2026-04-29 | €0.9700 | €0.9800 | €0.9660 | €0.9790 | 310,492 |
| 2026-04-28 | €0.9870 | €0.9930 | €0.9780 | €0.9930 | 242,449 |
| 2026-04-27 | €0.9930 | €0.9930 | €0.9770 | €0.9870 | 146,081 |
| 2026-04-24 | €0.9770 | €0.9930 | €0.9690 | €0.9930 | 150,636 |
| 2026-04-23 | €0.9870 | €0.9960 | €0.9770 | €0.9770 | 110,542 |
| 2026-04-22 | €0.9920 | €1.00 | €0.9850 | €0.9880 | 244,155 |
| 2026-04-21 | €0.9980 | €1.01 | €0.9870 | €0.9960 | 218,963 |
| 2026-04-20 | €0.9800 | €0.9990 | €0.9790 | €0.9990 | 261,666 |
| 2026-04-17 | €0.9830 | €1.01 | €0.9750 | €0.9750 | 383,850 |
| 2026-04-16 | €0.9830 | €0.9890 | €0.9720 | €0.9860 | 229,564 |
| 2026-04-15 | €0.9650 | €0.9850 | €0.9650 | €0.9760 | 184,600 |
| 2026-04-14 | €0.9570 | €0.9750 | €0.9570 | €0.9750 | 84,293 |
| 2026-04-13 | €0.9590 | €0.9720 | €0.9530 | €0.9640 | 144,399 |
| 2026-04-10 | €0.9480 | €0.9750 | €0.9480 | €0.9750 | 159,457 |
| 2026-04-09 | €0.9740 | €0.9740 | €0.9500 | €0.9700 | 109,755 |
| 2026-04-08 | €0.9370 | €0.9710 | €0.9370 | €0.9620 | 197,103 |
| 2026-04-07 | €0.9600 | €0.9600 | €0.9380 | €0.9390 | 145,079 |
| 2026-04-02 | €0.9380 | €0.9490 | €0.9370 | €0.9410 | 113,169 |
| 2026-04-01 | €0.9460 | €0.9610 | €0.9460 | €0.9600 | 128,017 |
| 2026-03-31 | €0.9400 | €0.9490 | €0.9220 | €0.9490 | 94,224 |
| 2026-03-30 | €0.9250 | €0.9300 | €0.9120 | €0.9300 | 126,088 |
| 2026-03-27 | €0.9420 | €0.9420 | €0.9140 | €0.9250 | 265,697 |
| 2026-03-26 | €0.9550 | €0.9550 | €0.9120 | €0.9300 | 284,554 |
| 2026-03-25 | €0.9550 | €0.9550 | €0.9260 | €0.9340 | 307,199 |
| 2026-03-24 | €0.9220 | €0.9410 | €0.9090 | €0.9400 | 178,763 |
| 2026-03-23 | €0.9500 | €0.9500 | €0.8840 | €0.9220 | 309,513 |
| 2026-03-20 | €0.9340 | €0.9340 | €0.9060 | €0.9070 | 250,210 |
| 2026-03-19 | €0.9210 | €0.9250 | €0.9060 | €0.9190 | 307,035 |
| 2026-03-18 | €0.9060 | €0.9320 | €0.9060 | €0.9240 | 64,884 |
| 2026-03-17 | €0.9250 | €0.9270 | €0.9110 | €0.9210 | 127,860 |
| 2026-03-16 | €0.9480 | €0.9480 | €0.9090 | €0.9250 | 207,531 |
| 2026-03-13 | €0.9230 | €0.9340 | €0.9210 | €0.9210 | 163,963 |
| 2026-03-12 | €0.9400 | €0.9420 | €0.9280 | €0.9330 | 131,740 |
| 2026-03-11 | €0.9330 | €0.9480 | €0.9230 | €0.9450 | 269,676 |
| 2026-03-10 | €0.9410 | €0.9430 | €0.9290 | €0.9300 | 97,406 |
| 2026-03-09 | €0.9210 | €0.9380 | €0.9200 | €0.9380 | 168,525 |
| 2026-03-06 | €0.9420 | €0.9450 | €0.9330 | €0.9400 | 164,897 |
| 2026-03-05 | €0.9310 | €0.9480 | €0.9260 | €0.9480 | 190,546 |
| 2026-03-04 | €0.9210 | €0.9370 | €0.9190 | €0.9370 | 324,129 |
| 2026-03-03 | €0.9630 | €0.9630 | €0.9250 | €0.9270 | 485,489 |
| 2026-03-02 | €0.9700 | €0.9710 | €0.9550 | €0.9650 | 281,231 |
| 2026-02-27 | €0.9670 | €0.9720 | €0.9620 | €0.9720 | 254,351 |
| 2026-02-26 | €0.9580 | €0.9690 | €0.9580 | €0.9670 | 75,680 |
| 2026-02-25 | €0.9590 | €0.9600 | €0.9500 | €0.9590 | 116,240 |
| 2026-02-24 | €0.9610 | €0.9690 | €0.9550 | €0.9560 | 74,498 |
| 2026-02-23 | €0.9570 | €0.9700 | €0.9560 | €0.9600 | 199,433 |
| 2026-02-20 | €0.9580 | €0.9610 | €0.9550 | €0.9590 | 54,676 |
| 2026-02-19 | €0.9570 | €0.9650 | €0.9560 | €0.9580 | 108,248 |
| 2026-02-18 | €0.9520 | €0.9640 | €0.9520 | €0.9580 | 61,950 |
| 2026-02-17 | €0.9510 | €0.9630 | €0.9510 | €0.9540 | 100,324 |
| 2026-02-16 | €0.9690 | €0.9690 | €0.9510 | €0.9570 | 133,002 |
| 2026-02-13 | €0.9570 | €0.9660 | €0.9490 | €0.9550 | 309,853 |
| 2026-02-12 | €0.9690 | €0.9690 | €0.9480 | €0.9570 | 291,409 |
| 2026-02-11 | €0.9700 | €0.9730 | €0.9490 | €0.9490 | 204,387 |
| 2026-02-10 | €0.9620 | €0.9730 | €0.9620 | €0.9730 | 107,453 |
| 2026-02-09 | €0.9850 | €0.9850 | €0.9520 | €0.9660 | 172,733 |
| 2026-02-06 | €0.9500 | €0.9580 | €0.9420 | €0.9560 | 307,636 |
| 2026-02-05 | €0.9510 | €0.9590 | €0.9500 | €0.9530 | 363,586 |
| 2026-02-04 | €0.9660 | €0.9670 | €0.9520 | €0.9560 | 645,979 |
| 2026-02-03 | €0.9830 | €0.9840 | €0.9650 | €0.9650 | 283,799 |
| 2026-02-02 | €0.9940 | €0.9940 | €0.9750 | €0.9790 | 111,303 |
| 2026-01-30 | €0.9730 | €0.9760 | €0.9720 | €0.9740 | 58,376 |
| 2026-01-29 | €0.9770 | €0.9800 | €0.9730 | €0.9730 | 140,420 |
| 2026-01-28 | €0.9770 | €0.9800 | €0.9740 | €0.9770 | 103,336 |
| 2026-01-27 | €0.9800 | €0.9850 | €0.9720 | €0.9850 | 279,513 |
| 2026-01-26 | €0.9810 | €0.9980 | €0.9790 | €0.9800 | 261,839 |
| 2026-01-23 | €0.9950 | €0.9960 | €0.9830 | €0.9830 | 162,456 |
| 2026-01-22 | €0.9750 | €0.9950 | €0.9750 | €0.9950 | 460,801 |
| 2026-01-21 | €0.9800 | €0.9830 | €0.9710 | €0.9760 | 157,506 |
| 2026-01-20 | €0.9770 | €0.9810 | €0.9620 | €0.9810 | 348,060 |
| 2026-01-19 | €0.9890 | €0.9890 | €0.9770 | €0.9810 | 204,718 |
| 2026-01-16 | €0.9920 | €0.9930 | €0.9760 | €0.9860 | 311,001 |
| 2026-01-15 | €0.9960 | €1.01 | €0.9920 | €0.9920 | 152,588 |
| 2026-01-14 | €0.9990 | €1.01 | €0.9920 | €1.01 | 211,577 |
| 2026-01-13 | €1.00 | €1.00 | €0.9920 | €0.9980 | 174,983 |
| 2026-01-12 | €0.9890 | €1.00 | €0.9820 | €1.00 | 569,567 |
| 2026-01-09 | €0.9770 | €0.9880 | €0.9750 | €0.9850 | 293,301 |
| 2026-01-08 | €0.9750 | €0.9830 | €0.9750 | €0.9770 | 86,063 |
| 2026-01-07 | €0.9800 | €0.9870 | €0.9750 | €0.9850 | 274,203 |
| 2026-01-06 | €0.9890 | €0.9890 | €0.9680 | €0.9790 | 86,419 |
| 2026-01-05 | €0.9800 | €0.9800 | €0.9630 | €0.9750 | 191,785 |
| 2026-01-02 | €0.9860 | €0.9990 | €0.9760 | €0.9760 | 313,770 |
| 2025-12-30 | €0.9600 | €0.9880 | €0.9600 | €0.9850 | 636,112 |
| 2025-12-29 | €0.9690 | €0.9790 | €0.9610 | €0.9730 | 396,379 |
| 2025-12-23 | €0.9300 | €0.9670 | €0.9210 | €0.9590 | 623,893 |
| 2025-12-22 | €0.9380 | €0.9380 | €0.9050 | €0.9290 | 1,130,573 |
| 2025-12-19 | €0.9210 | €0.9320 | €0.9210 | €0.9280 | 246,166 |
| 2025-12-18 | €0.9150 | €0.9320 | €0.9150 | €0.9320 | 313,813 |
| 2025-12-17 | €0.9270 | €0.9270 | €0.9130 | €0.9210 | 187,294 |
| 2025-12-16 | €0.9230 | €0.9290 | €0.9170 | €0.9200 | 202,975 |
| 2025-12-15 | €0.9160 | €0.9320 | €0.9140 | €0.9230 | 230,389 |
| 2025-12-12 | €0.9180 | €0.9270 | €0.9170 | €0.9220 | 178,880 |
| 2025-12-11 | €0.9230 | €0.9260 | €0.9170 | €0.9250 | 282,154 |
| 2025-12-10 | €0.9290 | €0.9310 | €0.9150 | €0.9240 | 218,763 |
| 2025-12-09 | €0.9360 | €0.9380 | €0.9280 | €0.9310 | 235,158 |
| 2025-12-08 | €0.9500 | €0.9600 | €0.9360 | €0.9360 | 265,384 |
| 2025-12-05 | €0.9500 | €0.9580 | €0.9420 | €0.9530 | 276,226 |
| 2025-12-04 | €0.9720 | €0.9720 | €0.9490 | €0.9500 | 268,641 |
| 2025-12-03 | €0.9710 | €0.9730 | €0.9630 | €0.9730 | 64,668 |
| 2025-12-02 | €0.9630 | €0.9710 | €0.9590 | €0.9710 | 121,902 |
| 2025-12-01 | €0.9690 | €0.9780 | €0.9590 | €0.9700 | 121,464 |
| 2025-11-28 | €0.9810 | €0.9810 | €0.9770 | €0.9800 | 136,710 |
| 2025-11-27 | €0.9800 | €0.9860 | €0.9690 | €0.9860 | 262,254 |
| 2025-11-26 | €0.9760 | €0.9840 | €0.9690 | €0.9800 | 88,297 |
| 2025-11-25 | €0.9780 | €0.9890 | €0.9750 | €0.9810 | 107,615 |
| 2025-11-24 | €0.9810 | €0.9860 | €0.9740 | €0.9830 | 75,487 |
| 2025-11-21 | €0.9770 | €0.9780 | €0.9550 | €0.9750 | 316,969 |
| 2025-11-20 | €0.9720 | €0.9840 | €0.9720 | €0.9760 | 166,012 |
| 2025-11-19 | €0.9710 | €0.9740 | €0.9610 | €0.9700 | 179,660 |
| 2025-11-18 | €0.9870 | €0.9890 | €0.9700 | €0.9710 | 91,689 |
| 2025-11-17 | €0.9850 | €0.9920 | €0.9850 | €0.9850 | 82,969 |
| 2025-11-14 | €1.00 | €1.01 | €0.9800 | €0.9830 | 374,375 |
| 2025-11-13 | €1.01 | €1.01 | €1.00 | €1.00 | 297,794 |
| 2025-11-12 | €1.01 | €1.02 | €1.01 | €1.01 | 243,378 |
| 2025-11-11 | €1.04 | €1.06 | €1.01 | €1.01 | 535,028 |
| 2025-11-10 | €1.03 | €1.05 | €1.03 | €1.05 | 46,378 |
| 2025-11-07 | €1.02 | €1.04 | €1.02 | €1.04 | 224,944 |
| 2025-11-06 | €1.04 | €1.04 | €1.02 | €1.02 | 119,751 |
| 2025-11-05 | €1.04 | €1.04 | €1.03 | €1.04 | 50,050 |
| 2025-11-04 | €1.05 | €1.05 | €1.03 | €1.05 | 175,043 |
| 2025-11-03 | €1.02 | €1.05 | €1.02 | €1.05 | 168,210 |
| 2025-10-31 | €1.04 | €1.04 | €1.03 | €1.03 | 95,390 |
| 2025-10-30 | €1.04 | €1.04 | €1.03 | €1.03 | 107,045 |
| 2025-10-29 | €1.03 | €1.04 | €1.03 | €1.04 | 52,671 |
| 2025-10-28 | €1.04 | €1.04 | €1.03 | €1.03 | 34,075 |
| 2025-10-27 | €1.03 | €1.04 | €1.03 | €1.04 | 25,038 |
| 2025-10-24 | €1.05 | €1.05 | €1.03 | €1.04 | 90,018 |
| 2025-10-23 | €1.04 | €1.05 | €1.03 | €1.04 | 149,676 |
| 2025-10-22 | €1.05 | €1.05 | €1.04 | €1.04 | 102,302 |
| 2025-10-21 | €1.04 | €1.05 | €1.04 | €1.05 | 157,549 |
| 2025-10-20 | €1.03 | €1.06 | €1.03 | €1.06 | 198,510 |
| 2025-10-17 | €1.02 | €1.05 | €1.02 | €1.04 | 236,385 |
| 2025-10-16 | €1.05 | €1.06 | €1.03 | €1.05 | 126,507 |
| 2025-10-15 | €1.02 | €1.04 | €1.02 | €1.04 | 53,694 |
| 2025-10-14 | €1.04 | €1.04 | €1.03 | €1.04 | 168,065 |
| 2025-10-13 | €1.04 | €1.05 | €1.03 | €1.04 | 150,944 |
| 2025-10-10 | €1.03 | €1.05 | €1.03 | €1.04 | 216,472 |
| 2025-10-09 | €1.04 | €1.05 | €1.04 | €1.05 | 151,657 |