ErreDue S.p.A. (RDUE) Price History
Daily open, high, low, close and volume for ErreDue S.p.A. (RDUE) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €11.30 | €11.30 | €11.05 | €11.10 | 2,700 |
| 2026-10-08 | €11.20 | €11.40 | €11.15 | €11.15 | 1,700 |
| 2026-10-07 | €11.25 | €11.25 | €11.20 | €11.20 | 700 |
| 2026-10-06 | €11.30 | €11.45 | €11.25 | €11.45 | 1,800 |
| 2026-10-05 | €11.45 | €11.45 | €11.25 | €11.40 | 4,000 |
| 2026-10-02 | €11.15 | €11.40 | €11.00 | €11.30 | 6,500 |
| 2026-10-01 | €11.40 | €11.50 | €11.10 | €11.30 | 4,900 |
| 2026-09-30 | €11.05 | €12.10 | €11.05 | €11.40 | 28,500 |
| 2026-09-29 | €10.55 | €10.65 | €10.55 | €10.65 | 2,200 |
| 2026-09-28 | €10.50 | €10.50 | €10.50 | €10.50 | 100 |
| 2026-09-25 | €10.40 | €10.70 | €10.25 | €10.25 | 1,600 |
| 2026-09-24 | €10.30 | €10.30 | €10.30 | €10.30 | 300 |
| 2026-09-23 | €10.50 | €10.55 | €10.45 | €10.45 | 800 |
| 2026-09-22 | €10.70 | €10.70 | €10.60 | €10.60 | 2,000 |
| 2026-09-21 | €10.55 | €10.60 | €10.40 | €10.60 | 1,200 |
| 2026-09-18 | €10.45 | €10.60 | €10.20 | €10.50 | 2,700 |
| 2026-09-17 | €10.45 | €10.65 | €10.45 | €10.65 | 4,200 |
| 2026-09-16 | €10.40 | €10.40 | €10.35 | €10.35 | 1,400 |
| 2026-09-15 | €10.30 | €10.35 | €10.15 | €10.25 | 2,700 |
| 2026-09-14 | €10.25 | €10.45 | €10.25 | €10.35 | 2,000 |
| 2026-09-11 | €10.25 | €10.40 | €10.20 | €10.20 | 1,300 |
| 2026-09-10 | €10.45 | €10.45 | €10.25 | €10.45 | 6,400 |
| 2026-09-09 | €10.15 | €10.40 | €10.05 | €10.35 | 5,600 |
| 2026-09-08 | €10.20 | €10.20 | €10.05 | €10.05 | 1,100 |
| 2026-09-07 | €10.35 | €10.35 | €10.35 | €10.35 | 0 |
| 2026-09-04 | €10.30 | €10.35 | €10.30 | €10.35 | 200 |
| 2026-09-03 | €10.05 | €10.30 | €9.86 | €10.30 | 9,400 |
| 2026-09-02 | €10.05 | €10.05 | €10.05 | €10.05 | 0 |
| 2026-09-01 | €10.05 | €10.05 | €10.05 | €10.05 | 0 |
| 2026-08-31 | €10.10 | €10.10 | €10.05 | €10.05 | 400 |
| 2026-08-28 | €10.00 | €10.25 | €9.90 | €10.25 | 1,000 |
| 2026-08-27 | €10.00 | €10.00 | €10.00 | €10.00 | 800 |
| 2026-08-26 | €10.05 | €10.10 | €9.94 | €10.10 | 1,800 |
| 2026-08-25 | €10.25 | €10.25 | €9.90 | €9.94 | 2,800 |
| 2026-08-24 | €10.15 | €10.30 | €9.94 | €10.10 | 5,600 |
| 2026-08-21 | €10.30 | €10.35 | €10.10 | €10.30 | 2,200 |
| 2026-08-20 | €10.50 | €10.60 | €10.45 | €10.45 | 1,200 |
| 2026-08-19 | €10.75 | €10.80 | €10.50 | €10.60 | 1,500 |
| 2026-08-18 | €10.05 | €10.85 | €9.90 | €10.80 | 9,700 |
| 2026-08-17 | €10.30 | €10.30 | €10.15 | €10.15 | 1,700 |
| 2026-08-14 | €10.50 | €10.50 | €10.30 | €10.30 | 1,500 |
| 2026-08-13 | €10.50 | €10.50 | €10.45 | €10.50 | 3,400 |
| 2026-08-12 | €10.50 | €10.50 | €10.50 | €10.50 | 1,000 |
| 2026-08-11 | €10.40 | €10.40 | €10.20 | €10.40 | 2,600 |
| 2026-08-10 | €10.30 | €10.50 | €10.30 | €10.35 | 800 |
| 2026-08-07 | €10.60 | €10.60 | €10.40 | €10.40 | 800 |
| 2026-08-06 | €10.70 | €10.90 | €10.50 | €10.60 | 3,600 |
| 2026-08-05 | €10.85 | €10.85 | €10.60 | €10.70 | 2,300 |
| 2026-08-04 | €10.85 | €10.85 | €10.65 | €10.80 | 2,500 |
| 2026-08-03 | €10.80 | €10.85 | €10.70 | €10.85 | 1,900 |
| 2026-07-31 | €10.15 | €10.60 | €10.05 | €10.60 | 4,400 |
| 2026-07-30 | €10.20 | €10.20 | €10.05 | €10.05 | 800 |
| 2026-07-29 | €10.25 | €10.40 | €10.15 | €10.35 | 3,200 |
| 2026-07-28 | €10.25 | €10.25 | €9.98 | €10.15 | 1,900 |
| 2026-07-27 | €10.50 | €10.55 | €10.20 | €10.25 | 1,800 |
| 2026-07-24 | €10.40 | €10.60 | €10.25 | €10.30 | 4,700 |
| 2026-07-23 | €10.65 | €10.75 | €10.40 | €10.55 | 5,200 |
| 2026-07-22 | €10.20 | €10.90 | €10.00 | €10.70 | 16,500 |
| 2026-07-21 | €9.78 | €10.15 | €9.78 | €10.00 | 5,100 |
| 2026-07-20 | €9.76 | €10.00 | €9.58 | €9.78 | 2,600 |
| 2026-07-17 | €9.90 | €10.00 | €9.66 | €9.66 | 2,800 |
| 2026-07-16 | €9.84 | €9.84 | €9.70 | €9.70 | 700 |
| 2026-07-15 | €9.80 | €9.82 | €9.80 | €9.80 | 4,100 |
| 2026-07-14 | €9.76 | €9.90 | €9.74 | €9.80 | 5,000 |
| 2026-07-13 | €9.96 | €9.96 | €9.26 | €9.92 | 18,600 |
| 2026-07-10 | €10.20 | €10.20 | €9.86 | €9.86 | 2,900 |
| 2026-07-09 | €10.10 | €10.10 | €10.00 | €10.00 | 1,800 |
| 2026-07-08 | €10.10 | €10.10 | €9.94 | €9.98 | 1,400 |
| 2026-07-07 | €9.80 | €10.10 | €9.78 | €9.94 | 2,400 |
| 2026-07-06 | €9.96 | €10.15 | €9.90 | €9.90 | 2,500 |
| 2026-07-03 | €9.78 | €9.82 | €9.78 | €9.78 | 3,600 |
| 2026-07-02 | €9.70 | €9.78 | €9.62 | €9.62 | 3,300 |
| 2026-07-01 | €9.66 | €9.68 | €9.62 | €9.62 | 2,200 |
| 2026-06-30 | €9.64 | €9.68 | €9.64 | €9.66 | 2,200 |
| 2026-06-29 | €9.44 | €9.50 | €9.32 | €9.50 | 3,300 |
| 2026-06-26 | €9.68 | €9.70 | €9.60 | €9.60 | 5,600 |
| 2026-06-25 | €9.52 | €9.70 | €9.52 | €9.60 | 2,400 |
| 2026-06-24 | €9.64 | €9.64 | €9.50 | €9.50 | 1,300 |
| 2026-06-23 | €9.44 | €9.58 | €9.44 | €9.46 | 3,000 |
| 2026-06-22 | €9.84 | €9.84 | €9.54 | €9.74 | 1,600 |
| 2026-06-19 | €9.74 | €9.74 | €9.74 | €9.74 | 1,000 |
| 2026-06-18 | €9.80 | €9.88 | €9.60 | €9.74 | 4,200 |
| 2026-06-17 | €9.72 | €9.86 | €9.66 | €9.74 | 2,200 |
| 2026-06-16 | €9.70 | €9.90 | €9.66 | €9.66 | 3,400 |
| 2026-06-15 | €9.62 | €9.70 | €9.56 | €9.70 | 2,400 |
| 2026-06-12 | €9.94 | €10.10 | €9.56 | €9.80 | 8,900 |
| 2026-06-11 | €9.90 | €10.00 | €9.78 | €9.94 | 4,300 |
| 2026-06-10 | €9.94 | €10.00 | €9.62 | €9.88 | 11,900 |
| 2026-06-09 | €9.86 | €9.98 | €9.82 | €9.98 | 5,200 |
| 2026-06-08 | €10.20 | €10.20 | €9.76 | €9.76 | 4,300 |
| 2026-06-05 | €9.38 | €10.20 | €9.38 | €10.10 | 19,500 |
| 2026-06-04 | €9.44 | €9.54 | €9.44 | €9.54 | 1,400 |
| 2026-06-03 | €9.42 | €9.44 | €9.40 | €9.40 | 2,500 |
| 2026-06-02 | €9.64 | €9.64 | €9.34 | €9.44 | 2,500 |
| 2026-06-01 | €9.68 | €9.72 | €9.60 | €9.66 | 2,300 |
| 2026-05-29 | €9.58 | €10.25 | €9.56 | €9.70 | 13,000 |
| 2026-05-28 | €9.26 | €9.72 | €9.18 | €9.72 | 2,600 |
| 2026-05-27 | €9.34 | €9.42 | €9.14 | €9.42 | 6,100 |
| 2026-05-26 | €9.20 | €9.34 | €9.10 | €9.34 | 2,100 |
| 2026-05-25 | €9.20 | €9.44 | €9.16 | €9.20 | 2,400 |
| 2026-05-22 | €9.48 | €9.56 | €9.30 | €9.30 | 3,900 |
| 2026-05-21 | €9.70 | €9.70 | €9.44 | €9.44 | 3,100 |
| 2026-05-20 | €9.38 | €9.70 | €9.38 | €9.70 | 8,600 |
| 2026-05-19 | €9.64 | €9.76 | €9.40 | €9.42 | 10,900 |
| 2026-05-18 | €9.48 | €9.94 | €9.02 | €9.78 | 20,600 |
| 2026-05-15 | €9.70 | €10.00 | €9.50 | €9.54 | 71,200 |
| 2026-05-14 | €8.24 | €8.98 | €8.24 | €8.98 | 23,200 |
| 2026-05-13 | €8.30 | €8.32 | €8.30 | €8.32 | 600 |
| 2026-05-12 | €8.26 | €8.38 | €8.18 | €8.18 | 2,300 |
| 2026-05-11 | €8.30 | €8.30 | €8.14 | €8.14 | 1,200 |
| 2026-05-08 | €8.22 | €8.38 | €8.22 | €8.24 | 2,300 |
| 2026-05-07 | €8.40 | €8.40 | €8.16 | €8.16 | 1,900 |
| 2026-05-06 | €8.16 | €8.28 | €8.16 | €8.28 | 900 |
| 2026-05-05 | €8.24 | €8.24 | €8.14 | €8.14 | 6,200 |
| 2026-05-04 | €8.40 | €8.40 | €8.30 | €8.30 | 1,500 |
| 2026-04-30 | €8.36 | €8.44 | €8.34 | €8.44 | 900 |
| 2026-04-29 | €8.48 | €8.50 | €8.40 | €8.40 | 3,100 |
| 2026-04-28 | €8.50 | €8.50 | €8.36 | €8.48 | 6,400 |
| 2026-04-27 | €8.18 | €8.48 | €8.16 | €8.46 | 13,200 |
| 2026-04-24 | €8.20 | €8.28 | €8.18 | €8.18 | 2,300 |
| 2026-04-23 | €8.18 | €8.40 | €8.18 | €8.20 | 2,600 |
| 2026-04-22 | €8.34 | €8.38 | €8.18 | €8.18 | 2,800 |
| 2026-04-21 | €8.12 | €8.28 | €8.10 | €8.20 | 3,000 |
| 2026-04-20 | €8.02 | €8.04 | €7.82 | €8.00 | 6,400 |
| 2026-04-17 | €8.10 | €8.10 | €8.06 | €8.10 | 2,300 |
| 2026-04-16 | €8.00 | €8.10 | €7.90 | €8.10 | 5,100 |
| 2026-04-15 | €7.86 | €8.00 | €7.86 | €8.00 | 3,200 |
| 2026-04-14 | €7.92 | €7.92 | €7.84 | €7.92 | 4,800 |
| 2026-04-13 | €7.64 | €7.80 | €7.64 | €7.80 | 2,200 |
| 2026-04-10 | €7.64 | €7.64 | €7.64 | €7.64 | 1,800 |
| 2026-04-09 | €7.70 | €7.70 | €7.54 | €7.64 | 6,800 |
| 2026-04-08 | €7.82 | €7.96 | €7.78 | €7.80 | 4,000 |
| 2026-04-07 | €7.80 | €7.80 | €7.70 | €7.70 | 800 |
| 2026-04-02 | €7.70 | €8.00 | €7.60 | €7.70 | 6,300 |
| 2026-04-01 | €7.80 | €7.90 | €7.60 | €7.80 | 4,700 |
| 2026-03-31 | €7.85 | €7.90 | €7.60 | €7.90 | 3,300 |
| 2026-03-30 | €7.70 | €7.70 | €7.70 | €7.70 | 1,200 |
| 2026-03-27 | €7.70 | €7.70 | €7.60 | €7.60 | 500 |
| 2026-03-26 | €7.70 | €7.70 | €7.70 | €7.70 | 0 |
| 2026-03-25 | €7.50 | €7.70 | €7.50 | €7.70 | 1,200 |
| 2026-03-24 | €7.60 | €7.60 | €7.60 | €7.60 | 0 |
| 2026-03-23 | €7.70 | €7.70 | €7.45 | €7.60 | 3,700 |
| 2026-03-20 | €7.70 | €7.85 | €7.50 | €7.85 | 3,000 |
| 2026-03-19 | €8.05 | €8.05 | €7.50 | €7.85 | 13,300 |
| 2026-03-18 | €8.20 | €8.40 | €8.00 | €8.15 | 8,700 |
| 2026-03-17 | €7.85 | €8.60 | €7.85 | €8.15 | 38,900 |
| 2026-03-16 | €7.30 | €8.00 | €7.30 | €8.00 | 16,900 |
| 2026-03-13 | €7.15 | €7.15 | €7.15 | €7.15 | 300 |
| 2026-03-12 | €7.20 | €7.20 | €7.20 | €7.20 | 400 |
| 2026-03-11 | €7.35 | €7.35 | €7.35 | €7.35 | 600 |
| 2026-03-10 | €7.45 | €7.45 | €7.45 | €7.45 | 300 |
| 2026-03-09 | €7.35 | €7.35 | €7.35 | €7.35 | 300 |
| 2026-03-06 | €7.40 | €7.50 | €7.30 | €7.50 | 2,600 |
| 2026-03-05 | €7.45 | €7.45 | €7.35 | €7.40 | 4,600 |
| 2026-03-04 | €7.20 | €7.35 | €7.20 | €7.35 | 1,900 |
| 2026-03-03 | €7.15 | €7.30 | €7.10 | €7.30 | 2,400 |
| 2026-03-02 | €7.30 | €7.30 | €7.30 | €7.30 | 1,400 |
| 2026-02-27 | €7.20 | €7.30 | €7.20 | €7.30 | 700 |
| 2026-02-26 | €7.30 | €7.30 | €6.85 | €7.10 | 16,200 |
| 2026-02-25 | €7.20 | €7.20 | €7.15 | €7.20 | 5,100 |
| 2026-02-24 | €7.40 | €7.40 | €7.15 | €7.30 | 10,100 |
| 2026-02-23 | €7.55 | €7.55 | €7.40 | €7.50 | 2,400 |
| 2026-02-20 | €7.40 | €7.55 | €7.40 | €7.55 | 1,600 |
| 2026-02-19 | €7.65 | €7.65 | €7.35 | €7.50 | 6,400 |
| 2026-02-18 | €7.80 | €7.80 | €7.80 | €7.80 | 200 |
| 2026-02-17 | €7.75 | €7.90 | €7.70 | €7.80 | 4,000 |
| 2026-02-16 | €7.85 | €7.95 | €7.60 | €7.70 | 10,400 |
| 2026-02-13 | €7.25 | €7.80 | €7.20 | €7.70 | 4,500 |
| 2026-02-12 | €7.45 | €7.75 | €7.10 | €7.35 | 9,800 |
| 2026-02-11 | €7.75 | €7.75 | €7.50 | €7.65 | 7,200 |
| 2026-02-10 | €7.85 | €7.95 | €7.80 | €7.90 | 7,900 |
| 2026-02-09 | €8.15 | €8.15 | €7.90 | €8.00 | 9,400 |
| 2026-02-06 | €8.40 | €8.40 | €7.95 | €8.20 | 20,600 |
| 2026-02-05 | €7.55 | €8.55 | €7.55 | €8.55 | 40,600 |
| 2026-02-04 | €7.60 | €7.65 | €7.15 | €7.65 | 3,400 |
| 2026-02-03 | €7.60 | €7.60 | €7.35 | €7.50 | 3,900 |
| 2026-02-02 | €7.55 | €7.70 | €7.50 | €7.70 | 900 |
| 2026-01-30 | €7.80 | €7.85 | €7.50 | €7.65 | 4,200 |
| 2026-01-29 | €7.85 | €7.85 | €7.65 | €7.65 | 1,500 |
| 2026-01-28 | €7.85 | €7.85 | €7.75 | €7.80 | 3,300 |
| 2026-01-27 | €7.65 | €7.70 | €7.60 | €7.70 | 9,600 |
| 2026-01-26 | €7.10 | €7.50 | €7.10 | €7.45 | 3,600 |
| 2026-01-23 | €7.15 | €7.20 | €7.10 | €7.20 | 5,400 |
| 2026-01-22 | €7.25 | €7.25 | €7.20 | €7.20 | 900 |
| 2026-01-21 | €7.50 | €7.55 | €7.25 | €7.35 | 6,200 |
| 2026-01-20 | €7.40 | €7.40 | €7.40 | €7.40 | 500 |
| 2026-01-19 | €7.40 | €7.55 | €7.30 | €7.55 | 3,900 |
| 2026-01-16 | €7.50 | €7.85 | €7.50 | €7.55 | 4,700 |
| 2026-01-15 | €7.50 | €7.50 | €7.50 | €7.50 | 0 |
| 2026-01-14 | €7.55 | €7.55 | €7.40 | €7.50 | 6,000 |
| 2026-01-13 | €7.50 | €7.50 | €7.35 | €7.40 | 1,100 |
| 2026-01-12 | €7.40 | €7.50 | €7.35 | €7.35 | 1,900 |
| 2026-01-09 | €7.35 | €7.50 | €7.25 | €7.30 | 5,500 |
| 2026-01-08 | €7.30 | €7.30 | €7.20 | €7.20 | 1,400 |
| 2026-01-07 | €7.30 | €7.30 | €7.30 | €7.30 | 500 |
| 2026-01-06 | €7.35 | €7.40 | €7.20 | €7.40 | 11,800 |
| 2026-01-05 | €7.40 | €7.40 | €7.30 | €7.30 | 14,100 |
| 2026-01-02 | €7.30 | €7.55 | €7.10 | €7.55 | 6,100 |
| 2025-12-30 | €7.35 | €7.50 | €7.20 | €7.25 | 4,900 |
| 2025-12-29 | €7.35 | €7.50 | €7.15 | €7.35 | 22,500 |
| 2025-12-23 | €7.10 | €7.20 | €6.70 | €7.20 | 14,100 |
| 2025-12-22 | €6.60 | €6.95 | €6.60 | €6.95 | 4,500 |
| 2025-12-19 | €6.90 | €6.90 | €6.55 | €6.60 | 5,300 |
| 2025-12-18 | €6.80 | €6.85 | €6.80 | €6.85 | 1,000 |
| 2025-12-17 | €6.80 | €6.95 | €6.80 | €6.90 | 5,900 |
| 2025-12-16 | €6.60 | €6.70 | €6.45 | €6.70 | 3,100 |
| 2025-12-15 | €6.45 | €6.70 | €6.40 | €6.70 | 3,400 |
| 2025-12-12 | €6.60 | €6.60 | €6.45 | €6.45 | 900 |
| 2025-12-11 | €6.40 | €6.70 | €6.40 | €6.70 | 800 |
| 2025-12-10 | €6.45 | €6.50 | €6.40 | €6.50 | 1,600 |
| 2025-12-09 | €6.45 | €6.50 | €6.45 | €6.50 | 800 |
| 2025-12-08 | €6.45 | €6.45 | €6.45 | €6.45 | 0 |
| 2025-12-05 | €6.50 | €6.50 | €6.45 | €6.45 | 1,800 |
| 2025-12-04 | €6.65 | €6.65 | €6.60 | €6.60 | 900 |
| 2025-12-03 | €6.75 | €6.75 | €6.60 | €6.70 | 1,300 |
| 2025-12-02 | €6.40 | €6.70 | €6.40 | €6.70 | 5,200 |
| 2025-12-01 | €6.30 | €6.35 | €6.15 | €6.35 | 5,000 |
| 2025-11-28 | €6.55 | €6.55 | €6.40 | €6.40 | 4,200 |
| 2025-11-27 | €6.40 | €6.70 | €6.40 | €6.65 | 4,400 |
| 2025-11-26 | €6.25 | €6.45 | €6.25 | €6.40 | 9,000 |
| 2025-11-25 | €6.25 | €6.35 | €6.25 | €6.35 | 2,900 |
| 2025-11-24 | €6.35 | €6.35 | €5.95 | €6.20 | 5,800 |
| 2025-11-21 | €6.65 | €6.65 | €6.35 | €6.50 | 2,600 |
| 2025-11-20 | €6.70 | €6.70 | €6.50 | €6.55 | 1,800 |
| 2025-11-19 | €6.65 | €6.65 | €6.50 | €6.65 | 3,000 |
| 2025-11-18 | €6.65 | €6.65 | €6.65 | €6.65 | 400 |
| 2025-11-17 | €6.55 | €6.65 | €6.55 | €6.65 | 900 |
| 2025-11-14 | €6.60 | €6.75 | €6.55 | €6.55 | 2,100 |
| 2025-11-13 | €6.55 | €6.75 | €6.55 | €6.75 | 1,000 |
| 2025-11-12 | €6.70 | €6.80 | €6.55 | €6.55 | 1,900 |
| 2025-11-11 | €6.80 | €6.80 | €6.55 | €6.70 | 1,600 |
| 2025-11-10 | €6.75 | €6.75 | €6.75 | €6.75 | 0 |
| 2025-11-07 | €6.70 | €6.80 | €6.65 | €6.75 | 1,700 |
| 2025-11-06 | €6.80 | €6.80 | €6.60 | €6.70 | 1,400 |
| 2025-11-05 | €6.65 | €6.75 | €6.55 | €6.70 | 7,200 |
| 2025-11-04 | €6.80 | €6.85 | €6.70 | €6.70 | 4,800 |
| 2025-11-03 | €6.85 | €6.85 | €6.85 | €6.85 | 400 |
| 2025-10-31 | €6.90 | €6.95 | €6.80 | €6.80 | 1,200 |
| 2025-10-30 | €6.85 | €6.95 | €6.85 | €6.85 | 1,500 |
| 2025-10-29 | €6.90 | €7.25 | €6.90 | €7.00 | 3,400 |
| 2025-10-28 | €6.95 | €7.00 | €6.80 | €6.80 | 3,700 |
| 2025-10-27 | €6.80 | €6.90 | €6.80 | €6.90 | 600 |
| 2025-10-24 | €6.85 | €6.85 | €6.85 | €6.85 | 0 |
| 2025-10-23 | €6.90 | €6.95 | €6.80 | €6.85 | 6,900 |
| 2025-10-22 | €7.05 | €7.05 | €6.80 | €7.05 | 12,000 |
| 2025-10-21 | €6.85 | €7.05 | €6.85 | €7.05 | 3,600 |
| 2025-10-20 | €7.05 | €7.05 | €6.90 | €6.95 | 6,500 |
| 2025-10-17 | €6.90 | €6.90 | €6.90 | €6.90 | 200 |
| 2025-10-16 | €6.75 | €6.90 | €6.70 | €6.90 | 2,300 |
| 2025-10-15 | €6.90 | €6.90 | €6.70 | €6.85 | 2,700 |
| 2025-10-14 | €7.00 | €7.00 | €7.00 | €7.00 | 700 |
| 2025-10-13 | €6.95 | €7.10 | €6.90 | €7.00 | 4,200 |
| 2025-10-10 | €7.10 | €7.10 | €6.80 | €7.10 | 9,300 |
| 2025-10-09 | €7.10 | €7.10 | €7.00 | €7.10 | 2,800 |