Recordati Industria Chimica e Farmaceutica S.p.A. (REC) Price History
Daily open, high, low, close and volume for Recordati Industria Chimica e Farmaceutica S.p.A. (REC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €53.00 | €53.05 | €52.95 | €53.00 | 232,728 |
| 2026-10-08 | €52.95 | €53.00 | €52.95 | €53.00 | 341,012 |
| 2026-10-07 | €53.05 | €53.10 | €52.95 | €53.00 | 256,981 |
| 2026-10-06 | €53.00 | €53.15 | €52.95 | €53.10 | 732,869 |
| 2026-10-05 | €52.30 | €52.60 | €52.20 | €52.20 | 299,026 |
| 2026-10-02 | €52.50 | €52.80 | €52.35 | €52.60 | 398,598 |
| 2026-10-01 | €52.90 | €52.95 | €52.55 | €52.55 | 547,695 |
| 2026-09-30 | €53.10 | €53.10 | €52.65 | €52.65 | 949,589 |
| 2026-09-29 | €53.10 | €53.15 | €52.90 | €53.00 | 256,007 |
| 2026-09-28 | €53.00 | €53.20 | €52.95 | €53.15 | 223,575 |
| 2026-09-25 | €53.00 | €53.15 | €52.90 | €53.05 | 213,622 |
| 2026-09-24 | €52.80 | €53.00 | €52.80 | €53.00 | 297,393 |
| 2026-09-23 | €52.85 | €52.95 | €52.85 | €52.90 | 288,724 |
| 2026-09-22 | €52.85 | €53.00 | €52.75 | €52.80 | 442,722 |
| 2026-09-21 | €52.55 | €52.85 | €52.55 | €52.85 | 202,763 |
| 2026-09-18 | €52.90 | €52.90 | €52.70 | €52.70 | 870,279 |
| 2026-09-17 | €52.90 | €52.90 | €52.65 | €52.75 | 198,978 |
| 2026-09-16 | €52.55 | €52.75 | €52.55 | €52.75 | 184,733 |
| 2026-09-15 | €52.30 | €52.65 | €52.30 | €52.65 | 316,993 |
| 2026-09-14 | €52.20 | €52.45 | €52.20 | €52.35 | 350,804 |
| 2026-09-11 | €52.00 | €52.20 | €52.00 | €52.00 | 555,326 |
| 2026-09-10 | €51.90 | €52.10 | €51.90 | €52.00 | 588,688 |
| 2026-09-09 | €51.85 | €52.10 | €51.85 | €52.00 | 491,761 |
| 2026-09-08 | €51.80 | €52.20 | €51.80 | €51.95 | 247,446 |
| 2026-09-07 | €51.55 | €51.95 | €51.55 | €51.80 | 224,115 |
| 2026-09-04 | €52.20 | €52.20 | €51.90 | €51.90 | 185,074 |
| 2026-09-03 | €52.10 | €52.30 | €52.00 | €52.25 | 307,258 |
| 2026-09-02 | €52.30 | €52.60 | €51.90 | €51.90 | 196,519 |
| 2026-09-01 | €52.60 | €52.75 | €52.35 | €52.35 | 345,829 |
| 2026-08-31 | €52.65 | €52.70 | €52.40 | €52.55 | 2,036,154 |
| 2026-08-28 | €52.70 | €52.70 | €52.65 | €52.65 | 155,833 |
| 2026-08-27 | €52.75 | €52.75 | €52.55 | €52.65 | 314,068 |
| 2026-08-26 | €52.70 | €52.80 | €52.60 | €52.65 | 213,146 |
| 2026-08-25 | €52.65 | €52.85 | €52.65 | €52.70 | 134,843 |
| 2026-08-24 | €52.95 | €52.95 | €52.65 | €52.70 | 179,486 |
| 2026-08-21 | €52.70 | €52.85 | €52.70 | €52.85 | 102,436 |
| 2026-08-20 | €53.05 | €53.20 | €52.70 | €53.00 | 167,637 |
| 2026-08-19 | €52.65 | €53.10 | €52.60 | €53.05 | 169,280 |
| 2026-08-18 | €52.80 | €52.80 | €52.55 | €52.55 | 233,062 |
| 2026-08-17 | €52.70 | €52.75 | €52.50 | €52.50 | 238,516 |
| 2026-08-14 | €52.85 | €52.85 | €52.50 | €52.50 | 151,630 |
| 2026-08-13 | €52.75 | €52.80 | €52.70 | €52.80 | 158,403 |
| 2026-08-12 | €52.65 | €52.75 | €52.60 | €52.60 | 188,395 |
| 2026-08-11 | €52.70 | €52.90 | €52.60 | €52.70 | 217,842 |
| 2026-08-10 | €53.00 | €53.15 | €52.65 | €52.65 | 209,520 |
| 2026-08-07 | €52.60 | €53.70 | €52.60 | €53.25 | 357,572 |
| 2026-08-06 | €52.30 | €52.80 | €52.15 | €52.65 | 236,206 |
| 2026-08-05 | €51.80 | €52.20 | €51.80 | €52.20 | 249,490 |
| 2026-08-04 | €51.45 | €52.10 | €51.45 | €52.10 | 159,270 |
| 2026-08-03 | €51.55 | €51.75 | €51.55 | €51.65 | 261,482 |
| 2026-07-31 | €51.45 | €51.80 | €51.40 | €51.65 | 436,966 |
| 2026-07-30 | €51.35 | €51.50 | €51.30 | €51.50 | 413,506 |
| 2026-07-29 | €51.35 | €51.60 | €51.35 | €51.40 | 507,144 |
| 2026-07-28 | €51.50 | €51.50 | €51.30 | €51.30 | 193,462 |
| 2026-07-27 | €51.45 | €51.45 | €51.35 | €51.45 | 469,692 |
| 2026-07-24 | €51.40 | €51.40 | €51.30 | €51.35 | 260,289 |
| 2026-07-23 | €51.30 | €51.40 | €51.30 | €51.35 | 324,615 |
| 2026-07-22 | €51.35 | €51.40 | €51.30 | €51.40 | 289,354 |
| 2026-07-21 | €51.30 | €51.40 | €51.25 | €51.35 | 387,781 |
| 2026-07-20 | €51.30 | €51.40 | €51.30 | €51.30 | 200,950 |
| 2026-07-17 | €51.40 | €51.50 | €51.35 | €51.40 | 210,699 |
| 2026-07-16 | €51.30 | €51.55 | €51.30 | €51.40 | 290,593 |
| 2026-07-15 | €51.30 | €51.40 | €51.30 | €51.30 | 205,072 |
| 2026-07-14 | €51.45 | €51.45 | €51.25 | €51.35 | 223,098 |
| 2026-07-13 | €51.35 | €51.40 | €51.25 | €51.40 | 147,720 |
| 2026-07-10 | €51.30 | €51.45 | €51.30 | €51.30 | 187,074 |
| 2026-07-09 | €51.60 | €51.60 | €51.25 | €51.30 | 305,735 |
| 2026-07-08 | €51.30 | €51.60 | €51.25 | €51.60 | 360,223 |
| 2026-07-07 | €51.65 | €51.65 | €51.40 | €51.40 | 187,658 |
| 2026-07-06 | €51.45 | €51.45 | €51.25 | €51.45 | 254,687 |
| 2026-07-03 | €51.35 | €51.50 | €51.30 | €51.35 | 144,729 |
| 2026-07-02 | €51.45 | €51.60 | €51.30 | €51.60 | 270,079 |
| 2026-07-01 | €51.30 | €51.45 | €51.25 | €51.35 | 264,575 |
| 2026-06-30 | €51.65 | €51.65 | €51.30 | €51.30 | 318,214 |
| 2026-06-29 | €51.55 | €51.65 | €51.30 | €51.50 | 178,720 |
| 2026-06-26 | €51.60 | €51.65 | €51.20 | €51.50 | 248,661 |
| 2026-06-25 | €51.55 | €51.60 | €51.20 | €51.30 | 434,583 |
| 2026-06-24 | €51.25 | €51.55 | €51.20 | €51.55 | 530,157 |
| 2026-06-23 | €50.85 | €51.35 | €50.85 | €51.10 | 413,249 |
| 2026-06-22 | €50.80 | €51.00 | €50.55 | €51.00 | 510,699 |
| 2026-06-19 | €50.70 | €50.80 | €50.40 | €50.80 | 1,154,572 |
| 2026-06-18 | €50.70 | €50.70 | €50.40 | €50.55 | 558,502 |
| 2026-06-17 | €50.65 | €50.70 | €50.45 | €50.65 | 318,654 |
| 2026-06-16 | €50.75 | €50.85 | €50.55 | €50.60 | 309,836 |
| 2026-06-15 | €50.95 | €51.00 | €50.65 | €50.65 | 262,924 |
| 2026-06-12 | €51.10 | €51.15 | €50.75 | €50.80 | 253,231 |
| 2026-06-11 | €50.85 | €50.95 | €50.75 | €50.90 | 248,108 |
| 2026-06-10 | €51.00 | €51.10 | €50.75 | €50.85 | 330,961 |
| 2026-06-09 | €50.65 | €51.05 | €50.60 | €50.95 | 298,567 |
| 2026-06-08 | €50.55 | €50.90 | €50.40 | €50.80 | 292,957 |
| 2026-06-05 | €50.85 | €51.05 | €50.70 | €50.70 | 293,670 |
| 2026-06-04 | €50.60 | €50.90 | €50.60 | €50.65 | 319,856 |
| 2026-06-03 | €50.60 | €51.00 | €50.60 | €50.60 | 678,511 |
| 2026-06-02 | €51.15 | €51.20 | €50.70 | €50.70 | 373,941 |
| 2026-06-01 | €51.20 | €51.35 | €51.05 | €51.10 | 422,584 |
| 2026-05-29 | €51.35 | €51.50 | €51.10 | €51.50 | 1,486,224 |
| 2026-05-28 | €51.00 | €51.25 | €50.80 | €51.15 | 390,250 |
| 2026-05-27 | €51.50 | €51.65 | €51.15 | €51.15 | 764,436 |
| 2026-05-26 | €51.55 | €51.65 | €51.30 | €51.30 | 732,141 |
| 2026-05-25 | €51.35 | €51.90 | €51.35 | €51.55 | 442,401 |
| 2026-05-22 | €51.70 | €52.25 | €51.15 | €51.30 | 2,432,565 |
| 2026-05-21 | €50.75 | €51.70 | €50.70 | €51.70 | 360,149 |
| 2026-05-20 | €50.75 | €50.85 | €50.15 | €50.75 | 341,303 |
| 2026-05-19 | €50.85 | €51.25 | €50.55 | €50.95 | 353,608 |
| 2026-05-18 | €50.70 | €50.80 | €50.20 | €50.80 | 434,748 |
| 2026-05-15 | €52.25 | €52.30 | €51.45 | €51.50 | 359,572 |
| 2026-05-14 | €52.30 | €52.55 | €51.40 | €51.80 | 390,338 |
| 2026-05-13 | €49.90 | €52.00 | €49.32 | €51.80 | 1,018,577 |
| 2026-05-12 | €49.74 | €49.94 | €49.38 | €49.82 | 515,724 |
| 2026-05-11 | €50.10 | €50.75 | €49.92 | €49.92 | 368,078 |
| 2026-05-08 | €50.20 | €50.40 | €49.20 | €50.00 | 304,526 |
| 2026-05-07 | €50.10 | €50.25 | €49.38 | €49.80 | 394,716 |
| 2026-05-06 | €49.76 | €50.05 | €49.08 | €49.90 | 371,488 |
| 2026-05-05 | €49.80 | €50.10 | €49.06 | €49.30 | 494,702 |
| 2026-05-04 | €50.10 | €50.45 | €49.36 | €49.88 | 353,174 |
| 2026-04-30 | €49.20 | €49.76 | €48.96 | €49.64 | 267,980 |
| 2026-04-29 | €49.64 | €49.72 | €48.90 | €49.14 | 324,690 |
| 2026-04-28 | €49.46 | €50.05 | €49.02 | €49.82 | 303,663 |
| 2026-04-27 | €49.88 | €50.05 | €49.56 | €49.76 | 244,242 |
| 2026-04-24 | €49.90 | €50.20 | €49.50 | €49.50 | 284,726 |
| 2026-04-23 | €49.98 | €50.25 | €49.74 | €50.05 | 257,609 |
| 2026-04-22 | €49.50 | €49.92 | €49.18 | €49.92 | 272,431 |
| 2026-04-21 | €50.05 | €50.40 | €49.10 | €49.42 | 469,648 |
| 2026-04-20 | €50.15 | €50.65 | €50.05 | €50.15 | 320,829 |
| 2026-04-17 | €50.30 | €50.55 | €50.05 | €50.40 | 333,170 |
| 2026-04-16 | €50.00 | €50.85 | €50.00 | €50.15 | 382,869 |
| 2026-04-15 | €49.60 | €50.25 | €49.48 | €50.00 | 784,445 |
| 2026-04-14 | €48.90 | €49.20 | €48.62 | €49.12 | 257,661 |
| 2026-04-13 | €48.34 | €48.72 | €48.02 | €48.66 | 383,601 |
| 2026-04-10 | €48.96 | €49.34 | €48.48 | €48.84 | 397,047 |
| 2026-04-09 | €49.68 | €50.00 | €48.58 | €48.70 | 710,411 |
| 2026-04-08 | €50.55 | €50.60 | €48.96 | €49.68 | 415,358 |
| 2026-04-07 | €50.15 | €50.40 | €49.12 | €49.12 | 328,447 |
| 2026-04-02 | €49.36 | €50.30 | €49.28 | €50.00 | 514,258 |
| 2026-04-01 | €49.60 | €49.60 | €49.00 | €49.44 | 358,384 |
| 2026-03-31 | €49.00 | €49.42 | €48.72 | €49.04 | 388,638 |
| 2026-03-30 | €48.88 | €49.44 | €48.26 | €48.90 | 515,203 |
| 2026-03-27 | €48.68 | €49.36 | €48.12 | €48.88 | 767,657 |
| 2026-03-26 | €45.66 | €50.65 | €45.66 | €48.48 | 1,556,331 |
| 2026-03-25 | €45.74 | €46.28 | €45.56 | €46.28 | 229,589 |
| 2026-03-24 | €45.24 | €45.56 | €45.10 | €45.54 | 281,278 |
| 2026-03-23 | €44.36 | €46.08 | €43.94 | €45.22 | 451,486 |
| 2026-03-20 | €44.28 | €45.04 | €44.28 | €44.68 | 617,705 |
| 2026-03-19 | €44.22 | €44.48 | €43.76 | €44.48 | 346,624 |
| 2026-03-18 | €45.18 | €45.40 | €44.64 | €44.66 | 269,758 |
| 2026-03-17 | €45.22 | €45.34 | €44.78 | €45.04 | 248,554 |
| 2026-03-16 | €45.40 | €45.66 | €44.30 | €44.98 | 376,008 |
| 2026-03-13 | €46.20 | €46.50 | €45.48 | €45.48 | 236,067 |
| 2026-03-12 | €46.10 | €46.66 | €46.08 | €46.54 | 269,973 |
| 2026-03-11 | €47.04 | €47.24 | €46.22 | €46.22 | 326,990 |
| 2026-03-10 | €47.72 | €47.72 | €46.94 | €47.48 | 281,569 |
| 2026-03-09 | €46.28 | €47.14 | €45.72 | €46.98 | 348,339 |
| 2026-03-06 | €47.82 | €47.82 | €46.80 | €46.86 | 289,331 |
| 2026-03-05 | €47.92 | €48.34 | €47.42 | €47.58 | 312,269 |
| 2026-03-04 | €48.30 | €48.38 | €47.78 | €48.02 | 315,450 |
| 2026-03-03 | €47.12 | €47.98 | €46.76 | €47.96 | 525,660 |
| 2026-03-02 | €47.44 | €47.78 | €46.96 | €47.32 | 342,611 |
| 2026-02-27 | €48.42 | €48.82 | €48.28 | €48.42 | 373,521 |
| 2026-02-26 | €48.44 | €49.02 | €48.14 | €48.30 | 311,700 |
| 2026-02-25 | €48.10 | €48.50 | €47.86 | €48.44 | 279,228 |
| 2026-02-24 | €47.72 | €48.40 | €47.58 | €48.08 | 244,104 |
| 2026-02-23 | €48.06 | €48.26 | €47.40 | €47.60 | 263,541 |
| 2026-02-20 | €47.86 | €48.82 | €47.78 | €48.18 | 360,008 |
| 2026-02-19 | €48.78 | €48.98 | €47.62 | €47.62 | 322,311 |
| 2026-02-18 | €48.32 | €48.62 | €47.58 | €48.50 | 544,362 |
| 2026-02-17 | €47.56 | €47.60 | €47.08 | €47.34 | 331,750 |
| 2026-02-16 | €47.66 | €47.78 | €47.08 | €47.38 | 288,628 |
| 2026-02-13 | €47.48 | €47.90 | €47.26 | €47.90 | 581,411 |
| 2026-02-12 | €47.72 | €47.92 | €47.40 | €47.40 | 446,567 |
| 2026-02-11 | €47.66 | €47.80 | €47.38 | €47.48 | 281,879 |
| 2026-02-10 | €47.40 | €48.12 | €47.38 | €47.82 | 242,959 |
| 2026-02-09 | €47.34 | €47.58 | €47.06 | €47.14 | 208,463 |
| 2026-02-06 | €47.60 | €47.64 | €47.18 | €47.20 | 384,988 |
| 2026-02-05 | €48.40 | €48.40 | €47.80 | €48.00 | 305,733 |
| 2026-02-04 | €47.76 | €48.40 | €47.66 | €48.20 | 374,119 |
| 2026-02-03 | €48.12 | €48.24 | €47.30 | €47.92 | 404,413 |
| 2026-02-02 | €46.56 | €46.88 | €46.38 | €46.78 | 350,419 |
| 2026-01-30 | €46.02 | €46.86 | €46.02 | €46.34 | 266,519 |
| 2026-01-29 | €46.06 | €46.48 | €45.90 | €46.48 | 237,351 |
| 2026-01-28 | €46.66 | €46.66 | €45.94 | €46.00 | 269,902 |
| 2026-01-27 | €47.26 | €47.62 | €46.64 | €46.68 | 471,609 |
| 2026-01-26 | €46.94 | €47.32 | €46.62 | €47.28 | 258,632 |
| 2026-01-23 | €46.68 | €46.90 | €46.48 | €46.90 | 283,155 |
| 2026-01-22 | €47.00 | €47.30 | €46.60 | €46.70 | 370,243 |
| 2026-01-21 | €47.22 | €47.60 | €46.28 | €46.42 | 330,577 |
| 2026-01-20 | €46.90 | €47.74 | €46.56 | €47.48 | 350,388 |
| 2026-01-19 | €47.70 | €48.00 | €47.42 | €47.70 | 276,221 |
| 2026-01-16 | €48.26 | €48.62 | €47.98 | €47.98 | 268,295 |
| 2026-01-15 | €48.32 | €48.48 | €47.88 | €48.26 | 284,830 |
| 2026-01-14 | €48.24 | €48.98 | €48.06 | €48.38 | 377,329 |
| 2026-01-13 | €49.54 | €49.76 | €48.02 | €48.02 | 339,903 |
| 2026-01-12 | €49.34 | €50.05 | €49.30 | €49.78 | 331,359 |
| 2026-01-09 | €49.34 | €49.88 | €49.12 | €49.58 | 354,298 |
| 2026-01-08 | €48.26 | €49.38 | €48.24 | €49.30 | 372,570 |
| 2026-01-07 | €48.00 | €48.76 | €47.84 | €48.26 | 467,419 |
| 2026-01-06 | €47.70 | €48.44 | €47.64 | €47.88 | 341,767 |
| 2026-01-05 | €48.44 | €48.44 | €47.30 | €47.36 | 526,063 |
| 2026-01-02 | €48.24 | €48.90 | €48.08 | €48.28 | 285,825 |
| 2025-12-30 | €48.42 | €48.68 | €48.24 | €48.54 | 371,426 |
| 2025-12-29 | €48.50 | €48.82 | €48.44 | €48.50 | 208,833 |
| 2025-12-23 | €48.70 | €49.00 | €48.58 | €48.68 | 208,328 |
| 2025-12-22 | €48.04 | €48.80 | €48.02 | €48.42 | 203,264 |
| 2025-12-19 | €48.42 | €48.58 | €48.00 | €48.14 | 580,983 |
| 2025-12-18 | €48.26 | €48.62 | €48.10 | €48.56 | 268,903 |
| 2025-12-17 | €48.16 | €49.14 | €47.74 | €48.46 | 386,801 |
| 2025-12-16 | €48.40 | €48.46 | €47.94 | €47.94 | 277,182 |
| 2025-12-15 | €47.96 | €48.48 | €47.68 | €48.28 | 364,534 |
| 2025-12-12 | €47.80 | €48.22 | €47.68 | €48.20 | 194,837 |
| 2025-12-11 | €47.30 | €48.30 | €47.18 | €48.08 | 297,541 |
| 2025-12-10 | €48.00 | €48.08 | €47.22 | €47.26 | 484,647 |
| 2025-12-09 | €49.08 | €49.24 | €48.10 | €48.10 | 341,132 |
| 2025-12-08 | €48.88 | €49.98 | €48.74 | €49.10 | 198,918 |
| 2025-12-05 | €48.80 | €49.34 | €48.78 | €48.78 | 268,648 |
| 2025-12-04 | €49.32 | €49.42 | €48.88 | €48.88 | 245,503 |
| 2025-12-03 | €49.66 | €49.82 | €48.98 | €49.46 | 284,657 |
| 2025-12-02 | €50.20 | €50.45 | €49.40 | €49.52 | 259,270 |
| 2025-12-01 | €50.80 | €50.80 | €50.05 | €50.35 | 177,771 |
| 2025-11-28 | €50.65 | €50.95 | €50.35 | €50.90 | 211,211 |
| 2025-11-27 | €50.40 | €50.70 | €50.30 | €50.50 | 197,246 |
| 2025-11-26 | €50.80 | €50.90 | €50.05 | €50.55 | 212,918 |
| 2025-11-25 | €50.00 | €50.70 | €49.48 | €50.70 | 253,632 |
| 2025-11-24 | €50.35 | €50.45 | €49.84 | €50.10 | 295,563 |
| 2025-11-21 | €50.30 | €51.10 | €50.25 | €50.75 | 249,038 |
| 2025-11-20 | €50.50 | €51.00 | €50.10 | €50.45 | 213,447 |
| 2025-11-19 | €51.85 | €51.95 | €50.20 | €50.20 | 358,808 |
| 2025-11-18 | €51.95 | €52.15 | €51.10 | €51.85 | 342,900 |
| 2025-11-17 | €53.00 | €53.00 | €52.10 | €52.25 | 253,900 |
| 2025-11-14 | €52.05 | €52.95 | €51.90 | €52.80 | 279,385 |
| 2025-11-13 | €53.35 | €53.60 | €52.10 | €52.10 | 348,476 |
| 2025-11-12 | €52.80 | €54.45 | €52.80 | €53.45 | 685,517 |
| 2025-11-11 | €50.85 | €52.40 | €49.94 | €52.20 | 262,851 |
| 2025-11-10 | €49.78 | €50.55 | €49.70 | €50.35 | 227,236 |
| 2025-11-07 | €50.20 | €50.20 | €49.52 | €49.72 | 169,120 |
| 2025-11-06 | €50.90 | €50.90 | €50.05 | €50.10 | 219,491 |
| 2025-11-05 | €50.80 | €51.10 | €50.55 | €50.85 | 184,987 |
| 2025-11-04 | €50.90 | €51.20 | €50.35 | €51.20 | 234,155 |
| 2025-11-03 | €51.45 | €51.75 | €51.00 | €51.00 | 178,952 |
| 2025-10-31 | €51.70 | €52.15 | €51.50 | €51.50 | 244,959 |
| 2025-10-30 | €50.70 | €51.55 | €50.35 | €51.55 | 247,401 |
| 2025-10-29 | €50.80 | €51.05 | €50.55 | €50.80 | 166,140 |
| 2025-10-28 | €51.25 | €51.35 | €50.65 | €50.65 | 211,356 |
| 2025-10-27 | €51.75 | €52.05 | €51.00 | €51.35 | 290,748 |
| 2025-10-24 | €51.45 | €51.75 | €50.95 | €51.75 | 237,370 |
| 2025-10-23 | €51.20 | €51.65 | €50.95 | €51.30 | 261,436 |
| 2025-10-22 | €50.70 | €51.90 | €50.65 | €51.50 | 383,751 |
| 2025-10-21 | €51.80 | €51.95 | €50.55 | €51.10 | 476,863 |
| 2025-10-20 | €52.15 | €52.35 | €51.65 | €51.65 | 181,305 |
| 2025-10-17 | €52.00 | €52.25 | €51.35 | €52.10 | 191,962 |
| 2025-10-16 | €51.55 | €52.35 | €51.40 | €52.35 | 159,096 |
| 2025-10-15 | €51.70 | €51.75 | €51.20 | €51.35 | 276,986 |
| 2025-10-14 | €51.90 | €52.05 | €51.55 | €51.75 | 323,092 |
| 2025-10-13 | €51.75 | €52.30 | €51.70 | €52.25 | 129,292 |
| 2025-10-10 | €52.40 | €52.90 | €51.45 | €51.50 | 252,074 |
| 2025-10-09 | €53.90 | €54.00 | €52.20 | €52.60 | 274,387 |