REVO Insurance S.p.A. (REVO) Price History
Daily open, high, low, close and volume for REVO Insurance S.p.A. (REVO) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €23.40 | €24.20 | €23.40 | €23.75 | 36,006 |
| 2026-10-08 | €23.10 | €23.65 | €22.70 | €23.65 | 39,311 |
| 2026-10-07 | €24.15 | €24.30 | €23.20 | €23.40 | 30,777 |
| 2026-10-06 | €23.20 | €24.20 | €23.20 | €24.00 | 35,737 |
| 2026-10-05 | €23.30 | €23.95 | €23.00 | €23.30 | 44,199 |
| 2026-10-02 | €24.95 | €25.15 | €23.55 | €23.60 | 81,951 |
| 2026-10-01 | €25.30 | €25.55 | €24.90 | €25.00 | 26,445 |
| 2026-09-30 | €25.20 | €25.60 | €24.95 | €25.00 | 21,953 |
| 2026-09-29 | €25.35 | €25.50 | €25.20 | €25.35 | 23,700 |
| 2026-09-28 | €25.75 | €25.75 | €25.20 | €25.20 | 32,738 |
| 2026-09-25 | €25.10 | €25.70 | €25.10 | €25.45 | 24,119 |
| 2026-09-24 | €24.60 | €25.65 | €24.60 | €25.25 | 41,266 |
| 2026-09-23 | €25.30 | €25.30 | €24.50 | €24.60 | 40,205 |
| 2026-09-22 | €25.05 | €25.55 | €24.85 | €25.10 | 31,663 |
| 2026-09-21 | €24.80 | €25.35 | €24.50 | €25.20 | 42,854 |
| 2026-09-18 | €25.25 | €25.35 | €24.75 | €25.10 | 34,620 |
| 2026-09-17 | €25.50 | €26.15 | €25.20 | €25.20 | 37,192 |
| 2026-09-16 | €25.30 | €26.05 | €25.00 | €25.70 | 40,071 |
| 2026-09-15 | €24.85 | €25.45 | €24.50 | €25.00 | 37,383 |
| 2026-09-14 | €24.65 | €25.55 | €24.45 | €24.55 | 42,957 |
| 2026-09-11 | €25.10 | €25.80 | €24.65 | €24.65 | 41,283 |
| 2026-09-10 | €25.10 | €26.00 | €24.85 | €25.00 | 50,614 |
| 2026-09-09 | €24.85 | €25.20 | €24.05 | €24.80 | 34,472 |
| 2026-09-08 | €24.25 | €24.55 | €23.10 | €24.55 | 55,457 |
| 2026-09-07 | €24.60 | €24.85 | €24.35 | €24.45 | 54,392 |
| 2026-09-04 | €24.70 | €25.05 | €24.40 | €24.70 | 25,419 |
| 2026-09-03 | €24.90 | €25.15 | €24.40 | €24.60 | 26,430 |
| 2026-09-02 | €25.00 | €25.40 | €24.60 | €24.90 | 32,919 |
| 2026-09-01 | €25.60 | €25.85 | €24.90 | €25.20 | 20,653 |
| 2026-08-31 | €25.30 | €25.50 | €25.15 | €25.40 | 15,063 |
| 2026-08-28 | €24.80 | €25.30 | €24.75 | €25.30 | 14,555 |
| 2026-08-27 | €25.20 | €25.20 | €24.65 | €24.95 | 14,716 |
| 2026-08-26 | €24.95 | €25.25 | €24.90 | €25.05 | 12,152 |
| 2026-08-25 | €24.95 | €24.95 | €24.55 | €24.80 | 10,974 |
| 2026-08-24 | €24.45 | €24.80 | €24.35 | €24.75 | 11,831 |
| 2026-08-21 | €24.55 | €24.75 | €24.25 | €24.25 | 14,328 |
| 2026-08-20 | €24.30 | €24.60 | €24.15 | €24.25 | 11,537 |
| 2026-08-19 | €24.25 | €25.00 | €24.05 | €24.30 | 24,262 |
| 2026-08-18 | €24.55 | €24.95 | €24.30 | €24.30 | 17,215 |
| 2026-08-17 | €25.00 | €25.35 | €24.70 | €24.70 | 8,953 |
| 2026-08-14 | €25.35 | €25.45 | €25.00 | €25.05 | 25,637 |
| 2026-08-13 | €25.95 | €26.00 | €25.15 | €25.15 | 23,809 |
| 2026-08-12 | €26.35 | €26.35 | €25.70 | €25.70 | 21,852 |
| 2026-08-11 | €25.90 | €26.35 | €25.90 | €26.10 | 18,651 |
| 2026-08-10 | €26.50 | €26.90 | €25.30 | €26.20 | 32,062 |
| 2026-08-07 | €25.15 | €27.10 | €25.15 | €26.40 | 62,689 |
| 2026-08-06 | €25.05 | €25.40 | €25.00 | €25.15 | 13,194 |
| 2026-08-05 | €25.40 | €25.90 | €24.85 | €25.25 | 20,000 |
| 2026-08-04 | €26.00 | €26.00 | €24.95 | €25.10 | 34,925 |
| 2026-08-03 | €25.45 | €25.65 | €24.95 | €24.95 | 32,121 |
| 2026-07-31 | €25.60 | €26.35 | €25.30 | €25.75 | 47,774 |
| 2026-07-30 | €24.50 | €25.65 | €24.05 | €25.50 | 92,276 |
| 2026-07-29 | €25.00 | €25.25 | €24.20 | €24.20 | 58,480 |
| 2026-07-28 | €25.00 | €25.20 | €24.60 | €24.75 | 37,616 |
| 2026-07-27 | €25.05 | €25.85 | €25.05 | €25.10 | 21,924 |
| 2026-07-24 | €25.95 | €26.15 | €25.05 | €25.05 | 14,600 |
| 2026-07-23 | €26.50 | €26.70 | €25.80 | €25.90 | 18,519 |
| 2026-07-22 | €26.95 | €27.55 | €26.60 | €26.60 | 44,287 |
| 2026-07-21 | €28.00 | €28.00 | €26.65 | €27.00 | 36,883 |
| 2026-07-20 | €26.85 | €28.00 | €26.85 | €27.70 | 54,173 |
| 2026-07-17 | €28.75 | €28.85 | €26.85 | €26.85 | 86,933 |
| 2026-07-16 | €28.25 | €29.00 | €27.40 | €29.00 | 31,925 |
| 2026-07-15 | €28.85 | €28.90 | €28.20 | €28.20 | 48,909 |
| 2026-07-14 | €28.75 | €29.10 | €28.40 | €28.90 | 30,169 |
| 2026-07-13 | €28.75 | €29.40 | €28.35 | €28.75 | 110,296 |
| 2026-07-10 | €27.85 | €29.10 | €27.85 | €28.50 | 169,556 |
| 2026-07-09 | €27.00 | €28.20 | €26.45 | €28.15 | 81,057 |
| 2026-07-08 | €27.00 | €27.00 | €26.30 | €26.85 | 36,787 |
| 2026-07-07 | €27.50 | €28.00 | €27.00 | €27.00 | 41,482 |
| 2026-07-06 | €27.70 | €28.00 | €27.25 | €27.50 | 34,124 |
| 2026-07-03 | €27.50 | €27.95 | €27.50 | €27.70 | 43,004 |
| 2026-07-02 | €26.60 | €28.30 | €26.55 | €27.40 | 103,956 |
| 2026-07-01 | €25.95 | €27.00 | €25.95 | €26.60 | 26,409 |
| 2026-06-30 | €25.95 | €26.45 | €25.70 | €26.30 | 18,693 |
| 2026-06-29 | €25.85 | €26.30 | €25.70 | €25.70 | 11,681 |
| 2026-06-26 | €25.20 | €26.25 | €25.15 | €25.75 | 24,933 |
| 2026-06-25 | €25.70 | €26.25 | €25.45 | €25.45 | 34,074 |
| 2026-06-24 | €25.60 | €25.70 | €25.05 | €25.70 | 24,158 |
| 2026-06-23 | €25.30 | €25.60 | €24.85 | €25.50 | 19,207 |
| 2026-06-22 | €25.50 | €25.80 | €25.30 | €25.45 | 14,704 |
| 2026-06-19 | €25.45 | €25.75 | €25.25 | €25.40 | 20,654 |
| 2026-06-18 | €25.50 | €25.80 | €24.95 | €25.75 | 81,510 |
| 2026-06-17 | €26.10 | €26.10 | €25.25 | €25.45 | 20,042 |
| 2026-06-16 | €26.10 | €26.20 | €25.40 | €25.85 | 56,519 |
| 2026-06-15 | €26.50 | €26.50 | €26.05 | €26.15 | 41,090 |
| 2026-06-12 | €25.20 | €26.50 | €25.00 | €26.40 | 62,424 |
| 2026-06-11 | €25.00 | €25.30 | €24.80 | €25.30 | 16,853 |
| 2026-06-10 | €24.75 | €25.20 | €24.75 | €25.05 | 23,306 |
| 2026-06-09 | €25.00 | €25.00 | €24.30 | €24.75 | 44,737 |
| 2026-06-08 | €23.30 | €25.05 | €22.95 | €24.70 | 71,223 |
| 2026-06-05 | €23.25 | €23.90 | €23.05 | €23.35 | 74,953 |
| 2026-06-04 | €22.00 | €23.35 | €21.85 | €23.25 | 48,147 |
| 2026-06-03 | €21.70 | €22.50 | €21.55 | €22.30 | 51,597 |
| 2026-06-02 | €22.25 | €22.40 | €21.90 | €21.95 | 35,278 |
| 2026-06-01 | €22.85 | €22.85 | €22.25 | €22.45 | 33,844 |
| 2026-05-29 | €23.00 | €23.25 | €22.60 | €22.85 | 22,902 |
| 2026-05-28 | €22.95 | €23.05 | €22.70 | €23.05 | 42,224 |
| 2026-05-27 | €23.50 | €23.70 | €22.95 | €22.95 | 38,420 |
| 2026-05-26 | €23.45 | €23.75 | €23.40 | €23.45 | 27,339 |
| 2026-05-25 | €22.20 | €23.90 | €22.10 | €23.75 | 49,728 |
| 2026-05-22 | €22.60 | €22.60 | €22.10 | €22.10 | 63,911 |
| 2026-05-21 | €22.50 | €22.75 | €22.15 | €22.65 | 48,135 |
| 2026-05-20 | €22.10 | €22.95 | €21.95 | €22.80 | 64,052 |
| 2026-05-19 | €22.65 | €22.70 | €22.10 | €22.40 | 42,331 |
| 2026-05-18 | €22.90 | €23.15 | €22.20 | €22.45 | 69,866 |
| 2026-05-15 | €23.55 | €25.45 | €22.70 | €23.20 | 95,971 |
| 2026-05-14 | €24.50 | €24.50 | €23.95 | €24.30 | 27,374 |
| 2026-05-13 | €25.45 | €25.45 | €23.90 | €24.20 | 33,668 |
| 2026-05-12 | €25.15 | €25.40 | €25.00 | €25.15 | 16,600 |
| 2026-05-11 | €25.90 | €25.90 | €25.10 | €25.35 | 166,223 |
| 2026-05-08 | €25.50 | €25.85 | €25.40 | €25.60 | 22,738 |
| 2026-05-07 | €26.30 | €26.30 | €25.40 | €25.75 | 75,518 |
| 2026-05-06 | €25.70 | €26.45 | €25.60 | €26.45 | 33,971 |
| 2026-05-05 | €25.75 | €26.20 | €25.30 | €25.45 | 24,021 |
| 2026-05-04 | €25.50 | €25.80 | €25.20 | €25.80 | 16,803 |
| 2026-04-30 | €25.20 | €25.90 | €24.90 | €25.50 | 47,120 |
| 2026-04-29 | €24.30 | €25.10 | €24.30 | €25.00 | 65,401 |
| 2026-04-28 | €23.75 | €24.45 | €23.50 | €24.30 | 669,231 |
| 2026-04-27 | €24.50 | €24.50 | €23.65 | €23.65 | 25,732 |
| 2026-04-24 | €23.60 | €24.60 | €23.50 | €24.20 | 40,515 |
| 2026-04-23 | €24.85 | €24.85 | €22.90 | €23.70 | 28,803 |
| 2026-04-22 | €24.50 | €24.85 | €24.20 | €24.60 | 47,293 |
| 2026-04-21 | €24.25 | €24.45 | €24.00 | €24.30 | 92,426 |
| 2026-04-20 | €23.45 | €24.70 | €23.35 | €24.15 | 102,484 |
| 2026-04-17 | €23.40 | €23.60 | €23.15 | €23.40 | 26,851 |
| 2026-04-16 | €23.35 | €23.70 | €23.15 | €23.15 | 60,913 |
| 2026-04-15 | €23.40 | €23.40 | €23.05 | €23.40 | 39,577 |
| 2026-04-14 | €22.70 | €23.45 | €22.70 | €23.15 | 30,033 |
| 2026-04-13 | €23.20 | €23.20 | €22.70 | €22.90 | 46,598 |
| 2026-04-10 | €23.65 | €23.65 | €23.00 | €23.25 | 15,162 |
| 2026-04-09 | €23.75 | €23.75 | €23.20 | €23.50 | 47,851 |
| 2026-04-08 | €23.50 | €23.80 | €23.25 | €23.50 | 69,967 |
| 2026-04-07 | €23.55 | €23.55 | €23.00 | €23.25 | 30,329 |
| 2026-04-02 | €23.75 | €23.75 | €22.80 | €23.30 | 74,049 |
| 2026-04-01 | €23.90 | €24.05 | €23.20 | €23.45 | 110,738 |
| 2026-03-31 | €23.85 | €24.15 | €23.45 | €23.65 | 95,168 |
| 2026-03-30 | €23.15 | €23.80 | €23.10 | €23.60 | 35,852 |
| 2026-03-27 | €22.50 | €23.20 | €22.25 | €23.20 | 29,113 |
| 2026-03-26 | €22.35 | €22.65 | €21.65 | €22.40 | 34,808 |
| 2026-03-25 | €22.55 | €23.00 | €22.20 | €22.50 | 59,279 |
| 2026-03-24 | €22.90 | €22.90 | €22.50 | €22.85 | 49,659 |
| 2026-03-23 | €21.70 | €23.25 | €20.80 | €22.90 | 162,489 |
| 2026-03-20 | €22.10 | €23.20 | €21.45 | €22.15 | 152,845 |
| 2026-03-19 | €22.40 | €22.70 | €22.10 | €22.25 | 68,102 |
| 2026-03-18 | €21.70 | €23.45 | €21.45 | €22.70 | 241,465 |
| 2026-03-17 | €23.05 | €23.05 | €20.75 | €21.65 | 259,748 |
| 2026-03-16 | €23.55 | €23.55 | €22.80 | €22.80 | 25,385 |
| 2026-03-13 | €22.75 | €23.50 | €22.55 | €23.30 | 43,661 |
| 2026-03-12 | €23.40 | €23.40 | €22.65 | €23.05 | 42,941 |
| 2026-03-11 | €24.30 | €24.30 | €23.25 | €23.40 | 29,726 |
| 2026-03-10 | €24.60 | €24.60 | €23.55 | €24.05 | 43,019 |
| 2026-03-09 | €23.60 | €23.85 | €23.05 | €23.45 | 84,601 |
| 2026-03-06 | €24.60 | €24.60 | €23.40 | €23.90 | 55,097 |
| 2026-03-05 | €25.30 | €25.30 | €24.20 | €24.30 | 36,609 |
| 2026-03-04 | €23.20 | €25.10 | €23.20 | €25.05 | 37,399 |
| 2026-03-03 | €25.10 | €25.10 | €23.50 | €24.20 | 80,712 |
| 2026-03-02 | €24.75 | €25.60 | €24.60 | €25.35 | 61,505 |
| 2026-02-27 | €25.80 | €26.00 | €25.65 | €25.90 | 65,352 |
| 2026-02-26 | €25.35 | €25.80 | €25.00 | €25.80 | 96,142 |
| 2026-02-25 | €25.25 | €25.40 | €24.85 | €25.30 | 36,450 |
| 2026-02-24 | €24.70 | €25.00 | €24.30 | €24.95 | 98,251 |
| 2026-02-23 | €25.65 | €25.85 | €24.60 | €24.70 | 66,551 |
| 2026-02-20 | €25.25 | €26.25 | €24.90 | €25.95 | 291,648 |
| 2026-02-19 | €24.80 | €25.10 | €24.65 | €25.00 | 1,647,480 |
| 2026-02-18 | €24.45 | €24.70 | €24.30 | €24.70 | 16,717 |
| 2026-02-17 | €24.50 | €24.55 | €23.55 | €24.45 | 41,180 |
| 2026-02-16 | €24.65 | €24.90 | €24.30 | €24.55 | 24,990 |
| 2026-02-13 | €25.30 | €25.45 | €24.75 | €24.90 | 139,084 |
| 2026-02-12 | €25.00 | €25.40 | €24.45 | €24.60 | 70,697 |
| 2026-02-11 | €24.65 | €25.00 | €23.85 | €24.95 | 143,973 |
| 2026-02-10 | €24.40 | €24.60 | €24.25 | €24.40 | 34,823 |
| 2026-02-09 | €24.80 | €25.05 | €24.35 | €24.55 | 76,693 |
| 2026-02-06 | €24.20 | €24.60 | €24.20 | €24.40 | 39,826 |
| 2026-02-05 | €23.70 | €24.20 | €23.60 | €24.20 | 94,733 |
| 2026-02-04 | €23.90 | €23.90 | €23.45 | €23.65 | 74,193 |
| 2026-02-03 | €22.70 | €23.65 | €22.70 | €23.65 | 170,674 |
| 2026-02-02 | €22.10 | €22.80 | €22.00 | €22.65 | 63,283 |
| 2026-01-30 | €22.30 | €22.40 | €21.60 | €22.35 | 110,729 |
| 2026-01-29 | €22.15 | €22.25 | €21.40 | €21.65 | 51,069 |
| 2026-01-28 | €22.05 | €22.40 | €21.75 | €21.95 | 76,807 |
| 2026-01-27 | €22.60 | €22.75 | €22.15 | €22.35 | 40,267 |
| 2026-01-26 | €23.15 | €23.15 | €22.40 | €22.40 | 48,119 |
| 2026-01-23 | €23.20 | €23.30 | €22.75 | €22.90 | 51,594 |
| 2026-01-22 | €23.10 | €23.25 | €22.65 | €23.20 | 40,018 |
| 2026-01-21 | €23.00 | €23.05 | €22.30 | €22.75 | 35,145 |
| 2026-01-20 | €23.90 | €23.90 | €22.90 | €23.00 | 65,553 |
| 2026-01-19 | €23.25 | €23.90 | €22.95 | €23.70 | 94,913 |
| 2026-01-16 | €23.65 | €23.65 | €22.70 | €23.55 | 84,290 |
| 2026-01-15 | €22.75 | €23.35 | €22.20 | €23.35 | 111,939 |
| 2026-01-14 | €22.30 | €22.55 | €22.15 | €22.50 | 63,432 |
| 2026-01-13 | €22.80 | €22.80 | €22.10 | €22.35 | 50,059 |
| 2026-01-12 | €21.45 | €22.90 | €21.00 | €22.50 | 212,433 |
| 2026-01-09 | €21.10 | €21.45 | €20.75 | €21.15 | 70,162 |
| 2026-01-08 | €20.45 | €21.00 | €20.25 | €20.85 | 55,364 |
| 2026-01-07 | €20.45 | €20.60 | €20.00 | €20.50 | 75,882 |
| 2026-01-06 | €20.20 | €20.45 | €19.90 | €20.20 | 27,010 |
| 2026-01-05 | €18.90 | €20.05 | €18.90 | €20.05 | 70,325 |
| 2026-01-02 | €19.16 | €19.16 | €18.72 | €18.72 | 9,190 |
| 2025-12-30 | €19.40 | €19.40 | €19.16 | €19.16 | 8,018 |
| 2025-12-29 | €19.18 | €19.24 | €18.88 | €19.18 | 23,832 |
| 2025-12-23 | €18.98 | €19.20 | €18.70 | €19.00 | 33,583 |
| 2025-12-22 | €18.92 | €19.38 | €18.70 | €18.88 | 81,663 |
| 2025-12-19 | €18.10 | €18.84 | €18.10 | €18.70 | 27,595 |
| 2025-12-18 | €18.08 | €18.58 | €18.00 | €18.32 | 42,719 |
| 2025-12-17 | €17.54 | €18.16 | €17.52 | €18.08 | 28,685 |
| 2025-12-16 | €17.54 | €17.70 | €17.18 | €17.64 | 33,663 |
| 2025-12-15 | €17.76 | €17.90 | €17.48 | €17.56 | 19,275 |
| 2025-12-12 | €17.70 | €17.88 | €17.46 | €17.58 | 23,470 |
| 2025-12-11 | €17.70 | €17.88 | €17.42 | €17.66 | 44,382 |
| 2025-12-10 | €17.60 | €17.74 | €17.46 | €17.70 | 15,286 |
| 2025-12-09 | €18.00 | €18.00 | €17.52 | €17.60 | 43,482 |
| 2025-12-08 | €17.84 | €18.00 | €17.62 | €18.00 | 13,150 |
| 2025-12-05 | €17.84 | €18.00 | €17.46 | €17.64 | 47,767 |
| 2025-12-04 | €17.56 | €17.68 | €17.46 | €17.64 | 11,359 |
| 2025-12-03 | €17.98 | €17.98 | €17.56 | €17.60 | 31,435 |
| 2025-12-02 | €17.56 | €18.04 | €17.54 | €17.78 | 24,847 |
| 2025-12-01 | €17.50 | €17.88 | €17.36 | €17.60 | 21,641 |
| 2025-11-28 | €17.40 | €17.70 | €17.10 | €17.46 | 16,869 |
| 2025-11-27 | €17.58 | €17.98 | €17.20 | €17.44 | 34,650 |
| 2025-11-26 | €17.42 | €17.58 | €17.22 | €17.48 | 9,293 |
| 2025-11-25 | €17.04 | €17.42 | €17.04 | €17.38 | 9,878 |
| 2025-11-24 | €17.10 | €17.40 | €17.06 | €17.26 | 16,795 |
| 2025-11-21 | €17.38 | €17.44 | €16.62 | €16.90 | 20,403 |
| 2025-11-20 | €17.02 | €17.64 | €16.80 | €17.48 | 20,944 |
| 2025-11-19 | €16.52 | €17.00 | €16.46 | €16.82 | 22,010 |
| 2025-11-18 | €17.00 | €17.00 | €16.50 | €16.72 | 12,033 |
| 2025-11-17 | €17.14 | €17.18 | €16.72 | €16.88 | 16,985 |
| 2025-11-14 | €17.62 | €17.62 | €16.94 | €17.04 | 12,815 |
| 2025-11-13 | €17.24 | €17.58 | €16.92 | €17.48 | 22,955 |
| 2025-11-12 | €16.96 | €17.20 | €16.90 | €17.06 | 31,269 |
| 2025-11-11 | €17.40 | €17.40 | €16.84 | €17.12 | 32,788 |
| 2025-11-10 | €16.80 | €17.40 | €16.80 | €17.20 | 46,539 |
| 2025-11-07 | €17.36 | €17.54 | €16.68 | €16.78 | 32,434 |
| 2025-11-06 | €17.38 | €17.54 | €17.22 | €17.30 | 24,336 |
| 2025-11-05 | €17.32 | €17.52 | €17.08 | €17.42 | 16,821 |
| 2025-11-04 | €17.54 | €17.54 | €17.18 | €17.50 | 25,781 |
| 2025-11-03 | €17.76 | €18.00 | €17.50 | €17.58 | 17,789 |
| 2025-10-31 | €17.84 | €18.10 | €17.72 | €17.84 | 8,355 |
| 2025-10-30 | €17.84 | €18.06 | €17.80 | €18.00 | 18,492 |
| 2025-10-29 | €18.00 | €18.00 | €17.80 | €17.82 | 10,504 |
| 2025-10-28 | €18.22 | €18.36 | €17.90 | €17.90 | 14,419 |
| 2025-10-27 | €18.18 | €18.36 | €17.98 | €18.22 | 7,613 |
| 2025-10-24 | €17.86 | €18.04 | €17.82 | €18.00 | 5,808 |
| 2025-10-23 | €17.88 | €17.96 | €17.78 | €17.92 | 20,888 |
| 2025-10-22 | €17.82 | €18.06 | €17.80 | €18.00 | 54,689 |
| 2025-10-21 | €18.00 | €18.12 | €17.74 | €17.90 | 19,205 |
| 2025-10-20 | €17.60 | €18.00 | €17.60 | €17.96 | 11,981 |
| 2025-10-17 | €18.26 | €18.26 | €17.46 | €17.60 | 34,947 |
| 2025-10-16 | €18.38 | €18.38 | €18.14 | €18.22 | 25,731 |
| 2025-10-15 | €18.80 | €18.80 | €18.16 | €18.18 | 15,545 |
| 2025-10-14 | €18.40 | €18.60 | €18.00 | €18.60 | 17,110 |
| 2025-10-13 | €18.30 | €18.58 | €18.10 | €18.18 | 19,953 |
| 2025-10-10 | €18.46 | €18.48 | €18.18 | €18.32 | 22,130 |
| 2025-10-09 | €17.78 | €18.50 | €17.76 | €18.26 | 58,217 |