Reply S.p.A. (REY) Price History
Daily open, high, low, close and volume for Reply S.p.A. (REY) from 2025-10-09 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | €125.30 | €127.50 | €124.70 | €127.40 | 11,561 |
| 2026-10-09 | €125.00 | €126.10 | €123.60 | €125.50 | 74,558 |
| 2026-10-08 | €125.90 | €126.70 | €123.20 | €123.20 | 80,134 |
| 2026-10-07 | €126.10 | €126.90 | €123.80 | €125.80 | 75,712 |
| 2026-10-06 | €123.10 | €127.60 | €123.10 | €126.50 | 116,264 |
| 2026-10-05 | €122.60 | €124.50 | €120.50 | €123.00 | 55,456 |
| 2026-10-02 | €122.00 | €125.00 | €121.60 | €122.10 | 124,306 |
| 2026-10-01 | €115.00 | €123.60 | €112.10 | €123.30 | 166,250 |
| 2026-09-30 | €117.50 | €117.80 | €114.80 | €115.70 | 55,519 |
| 2026-09-29 | €115.80 | €118.50 | €115.20 | €117.50 | 50,332 |
| 2026-09-28 | €117.60 | €118.70 | €113.40 | €115.80 | 79,480 |
| 2026-09-25 | €118.10 | €118.30 | €116.50 | €117.60 | 30,755 |
| 2026-09-24 | €119.10 | €119.10 | €116.90 | €117.60 | 31,332 |
| 2026-09-23 | €118.80 | €120.00 | €118.10 | €120.00 | 35,315 |
| 2026-09-22 | €118.40 | €121.40 | €118.20 | €118.70 | 73,015 |
| 2026-09-21 | €115.20 | €119.30 | €115.20 | €119.10 | 51,208 |
| 2026-09-18 | €116.20 | €117.60 | €115.40 | €117.10 | 397,489 |
| 2026-09-17 | €115.40 | €117.90 | €115.10 | €116.20 | 51,815 |
| 2026-09-16 | €116.00 | €116.00 | €114.30 | €114.30 | 47,699 |
| 2026-09-15 | €117.50 | €117.50 | €113.40 | €116.10 | 66,489 |
| 2026-09-14 | €114.40 | €117.90 | €114.40 | €117.20 | 69,328 |
| 2026-09-11 | €111.00 | €114.00 | €110.40 | €114.00 | 34,850 |
| 2026-09-10 | €112.70 | €113.10 | €110.60 | €112.10 | 113,301 |
| 2026-09-09 | €117.60 | €118.20 | €112.40 | €113.10 | 112,008 |
| 2026-09-08 | €119.00 | €120.00 | €116.40 | €118.40 | 53,602 |
| 2026-09-07 | €119.40 | €121.20 | €118.40 | €119.20 | 54,060 |
| 2026-09-04 | €123.60 | €123.60 | €120.70 | €122.00 | 58,150 |
| 2026-09-03 | €122.00 | €124.00 | €121.40 | €122.90 | 45,635 |
| 2026-09-02 | €121.80 | €122.10 | €119.50 | €121.30 | 83,053 |
| 2026-09-01 | €122.00 | €123.30 | €120.70 | €122.60 | 87,080 |
| 2026-08-31 | €123.90 | €124.20 | €122.20 | €122.20 | 70,883 |
| 2026-08-28 | €123.80 | €124.20 | €122.10 | €124.20 | 61,892 |
| 2026-08-27 | €121.90 | €123.40 | €121.00 | €123.00 | 71,962 |
| 2026-08-26 | €121.70 | €122.20 | €120.00 | €120.20 | 60,064 |
| 2026-08-25 | €121.80 | €123.30 | €121.00 | €122.10 | 54,750 |
| 2026-08-24 | €121.60 | €123.50 | €120.50 | €122.80 | 64,772 |
| 2026-08-21 | €119.60 | €122.20 | €119.30 | €121.40 | 59,480 |
| 2026-08-20 | €120.00 | €121.00 | €119.20 | €119.40 | 55,991 |
| 2026-08-19 | €119.70 | €121.10 | €118.00 | €120.10 | 64,084 |
| 2026-08-18 | €117.70 | €120.30 | €117.20 | €119.40 | 108,740 |
| 2026-08-17 | €119.70 | €119.90 | €117.20 | €117.20 | 41,279 |
| 2026-08-14 | €119.40 | €122.40 | €118.90 | €120.60 | 174,284 |
| 2026-08-13 | €118.10 | €119.20 | €117.20 | €118.00 | 72,506 |
| 2026-08-12 | €118.50 | €118.60 | €116.60 | €117.50 | 106,314 |
| 2026-08-11 | €117.50 | €119.40 | €116.90 | €118.30 | 75,390 |
| 2026-08-10 | €116.70 | €118.60 | €116.50 | €116.70 | 86,346 |
| 2026-08-07 | €117.10 | €118.90 | €116.70 | €117.10 | 92,626 |
| 2026-08-06 | €118.50 | €118.50 | €115.80 | €116.20 | 89,596 |
| 2026-08-05 | €116.10 | €119.30 | €116.10 | €117.50 | 129,460 |
| 2026-08-04 | €116.00 | €118.00 | €114.30 | €116.40 | 146,579 |
| 2026-08-03 | €111.20 | €118.80 | €110.90 | €116.80 | 215,428 |
| 2026-07-31 | €108.60 | €111.70 | €105.10 | €109.80 | 108,444 |
| 2026-07-30 | €110.00 | €115.00 | €107.40 | €109.20 | 239,599 |
| 2026-07-29 | €108.10 | €112.20 | €108.00 | €111.50 | 204,411 |
| 2026-07-28 | €105.60 | €108.10 | €103.70 | €108.10 | 153,055 |
| 2026-07-27 | €101.00 | €105.00 | €101.00 | €104.70 | 150,730 |
| 2026-07-24 | €93.90 | €100.30 | €93.90 | €99.90 | 111,595 |
| 2026-07-23 | €94.40 | €96.60 | €93.85 | €94.20 | 66,875 |
| 2026-07-22 | €95.70 | €95.70 | €93.30 | €94.80 | 65,248 |
| 2026-07-21 | €97.80 | €97.80 | €93.35 | €94.65 | 121,003 |
| 2026-07-20 | €97.30 | €98.70 | €96.50 | €98.10 | 59,786 |
| 2026-07-17 | €96.50 | €98.70 | €95.70 | €97.80 | 162,078 |
| 2026-07-16 | €97.20 | €97.35 | €96.25 | €97.00 | 66,681 |
| 2026-07-15 | €96.10 | €98.75 | €95.00 | €96.90 | 99,390 |
| 2026-07-14 | €95.70 | €96.20 | €91.50 | €95.85 | 107,976 |
| 2026-07-13 | €95.45 | €97.20 | €95.40 | €96.75 | 69,103 |
| 2026-07-10 | €95.25 | €95.50 | €93.90 | €95.45 | 75,477 |
| 2026-07-09 | €94.80 | €95.85 | €93.05 | €95.85 | 69,342 |
| 2026-07-08 | €96.30 | €96.30 | €93.50 | €94.85 | 92,361 |
| 2026-07-07 | €98.35 | €99.35 | €96.80 | €96.80 | 86,418 |
| 2026-07-06 | €98.00 | €99.85 | €96.75 | €97.50 | 75,252 |
| 2026-07-03 | €98.00 | €98.95 | €97.45 | €97.95 | 86,827 |
| 2026-07-02 | €97.85 | €99.50 | €97.00 | €98.00 | 177,580 |
| 2026-07-01 | €91.25 | €97.70 | €91.25 | €96.85 | 188,047 |
| 2026-06-30 | €92.00 | €92.05 | €90.45 | €91.45 | 88,530 |
| 2026-06-29 | €91.35 | €92.80 | €90.70 | €92.05 | 136,141 |
| 2026-06-26 | €88.25 | €90.00 | €86.80 | €90.00 | 167,705 |
| 2026-06-25 | €90.90 | €90.90 | €87.00 | €88.35 | 170,136 |
| 2026-06-24 | €92.00 | €92.20 | €89.85 | €91.30 | 115,504 |
| 2026-06-23 | €91.00 | €93.15 | €90.85 | €91.95 | 149,352 |
| 2026-06-22 | €92.95 | €94.40 | €91.20 | €91.20 | 178,546 |
| 2026-06-19 | €97.55 | €98.45 | €92.40 | €92.40 | 388,528 |
| 2026-06-18 | €100.70 | €101.00 | €95.55 | €98.35 | 293,026 |
| 2026-06-17 | €100.80 | €101.90 | €99.85 | €100.40 | 74,964 |
| 2026-06-16 | €99.40 | €102.70 | €99.40 | €100.80 | 104,744 |
| 2026-06-15 | €102.40 | €103.40 | €99.60 | €99.60 | 116,105 |
| 2026-06-12 | €100.30 | €101.20 | €98.55 | €100.20 | 116,964 |
| 2026-06-11 | €99.70 | €101.50 | €98.60 | €99.25 | 111,682 |
| 2026-06-10 | €102.10 | €102.70 | €98.50 | €101.30 | 134,410 |
| 2026-06-09 | €104.30 | €105.20 | €102.20 | €102.30 | 90,099 |
| 2026-06-08 | €103.00 | €104.60 | €102.00 | €104.60 | 89,220 |
| 2026-06-05 | €105.30 | €107.60 | €104.30 | €104.60 | 91,196 |
| 2026-06-04 | €104.10 | €106.50 | €103.40 | €106.10 | 75,585 |
| 2026-06-03 | €108.10 | €108.40 | €104.40 | €104.50 | 102,957 |
| 2026-06-02 | €108.30 | €110.30 | €106.50 | €107.30 | 152,200 |
| 2026-06-01 | €103.60 | €109.00 | €102.70 | €108.30 | 212,880 |
| 2026-05-29 | €102.00 | €104.10 | €101.60 | €102.90 | 182,670 |
| 2026-05-28 | €103.00 | €103.50 | €100.90 | €101.50 | 176,327 |
| 2026-05-27 | €106.10 | €107.10 | €103.30 | €103.30 | 154,086 |
| 2026-05-26 | €105.00 | €106.20 | €104.80 | €105.60 | 86,934 |
| 2026-05-25 | €105.80 | €105.90 | €104.20 | €105.20 | 82,493 |
| 2026-05-22 | €104.70 | €105.70 | €102.70 | €104.90 | 128,390 |
| 2026-05-21 | €103.70 | €104.80 | €103.00 | €103.90 | 132,455 |
| 2026-05-20 | €103.30 | €104.60 | €101.30 | €103.50 | 175,530 |
| 2026-05-19 | €99.60 | €105.30 | €99.40 | €103.60 | 350,272 |
| 2026-05-18 | €96.80 | €100.10 | €95.30 | €98.95 | 289,362 |
| 2026-05-15 | €93.30 | €98.70 | €92.00 | €97.70 | 432,632 |
| 2026-05-14 | €91.60 | €92.95 | €91.35 | €92.95 | 120,421 |
| 2026-05-13 | €93.25 | €93.85 | €90.35 | €91.45 | 137,380 |
| 2026-05-12 | €95.05 | €95.05 | €92.70 | €93.65 | 147,087 |
| 2026-05-11 | €98.20 | €98.85 | €95.65 | €95.85 | 127,855 |
| 2026-05-08 | €98.70 | €99.80 | €97.65 | €97.95 | 105,006 |
| 2026-05-07 | €100.00 | €100.50 | €98.15 | €98.60 | 164,074 |
| 2026-05-06 | €97.75 | €102.40 | €96.60 | €99.65 | 260,811 |
| 2026-05-05 | €97.50 | €98.20 | €95.65 | €96.90 | 193,665 |
| 2026-05-04 | €95.10 | €98.45 | €94.70 | €97.50 | 219,115 |
| 2026-04-30 | €93.20 | €94.95 | €92.80 | €94.30 | 326,116 |
| 2026-04-29 | €92.25 | €95.30 | €92.00 | €93.90 | 272,620 |
| 2026-04-28 | €90.85 | €92.50 | €89.70 | €92.50 | 213,072 |
| 2026-04-27 | €91.60 | €92.20 | €91.00 | €91.45 | 97,826 |
| 2026-04-24 | €91.55 | €92.80 | €90.55 | €91.70 | 147,642 |
| 2026-04-23 | €95.50 | €96.00 | €91.55 | €91.90 | 239,793 |
| 2026-04-22 | €98.00 | €98.50 | €95.55 | €95.80 | 251,280 |
| 2026-04-21 | €94.10 | €97.00 | €93.75 | €95.90 | 157,133 |
| 2026-04-20 | €94.75 | €95.85 | €93.00 | €93.70 | 232,666 |
| 2026-04-17 | €91.80 | €96.90 | €91.20 | €96.00 | 319,083 |
| 2026-04-16 | €88.05 | €91.80 | €88.05 | €91.35 | 292,781 |
| 2026-04-15 | €86.60 | €87.95 | €86.20 | €87.65 | 174,484 |
| 2026-04-14 | €85.30 | €86.70 | €84.90 | €86.15 | 235,408 |
| 2026-04-13 | €83.55 | €84.60 | €81.75 | €84.40 | 192,349 |
| 2026-04-10 | €84.00 | €85.95 | €82.50 | €83.70 | 283,851 |
| 2026-04-09 | €81.30 | €81.70 | €78.10 | €79.30 | 141,137 |
| 2026-04-08 | €84.30 | €85.05 | €81.50 | €82.10 | 127,058 |
| 2026-04-07 | €82.70 | €83.50 | €80.40 | €80.90 | 81,387 |
| 2026-04-02 | €81.70 | €82.70 | €80.55 | €82.05 | 86,205 |
| 2026-04-01 | €82.05 | €82.65 | €79.90 | €81.90 | 126,344 |
| 2026-03-31 | €78.85 | €80.85 | €78.80 | €80.75 | 96,199 |
| 2026-03-30 | €78.05 | €78.60 | €76.95 | €78.60 | 93,561 |
| 2026-03-27 | €78.35 | €79.45 | €77.15 | €78.10 | 99,421 |
| 2026-03-26 | €78.10 | €79.80 | €76.85 | €78.15 | 105,207 |
| 2026-03-25 | €77.95 | €79.35 | €77.80 | €78.70 | 77,677 |
| 2026-03-24 | €78.00 | €78.50 | €76.80 | €77.15 | 76,274 |
| 2026-03-23 | €77.45 | €81.70 | €76.65 | €78.35 | 133,424 |
| 2026-03-20 | €81.85 | €82.10 | €78.75 | €78.75 | 200,913 |
| 2026-03-19 | €79.50 | €82.10 | €78.90 | €81.25 | 131,787 |
| 2026-03-18 | €82.50 | €82.85 | €80.00 | €80.05 | 214,709 |
| 2026-03-17 | €85.35 | €85.40 | €82.20 | €82.50 | 136,599 |
| 2026-03-16 | €87.85 | €87.85 | €83.45 | €85.05 | 130,425 |
| 2026-03-13 | €81.45 | €87.15 | €80.40 | €87.15 | 283,587 |
| 2026-03-12 | €95.20 | €95.50 | €80.10 | €82.10 | 630,081 |
| 2026-03-11 | €94.25 | €97.20 | €93.90 | €96.35 | 216,498 |
| 2026-03-10 | €95.10 | €96.95 | €93.85 | €94.90 | 139,478 |
| 2026-03-09 | €93.35 | €95.75 | €91.60 | €94.70 | 186,898 |
| 2026-03-06 | €90.30 | €95.50 | €90.25 | €94.45 | 198,084 |
| 2026-03-05 | €90.20 | €91.03 | €87.70 | €89.80 | 105,913 |
| 2026-03-04 | €91.50 | €91.50 | €89.35 | €90.30 | 75,332 |
| 2026-03-03 | €89.00 | €90.55 | €88.50 | €90.25 | 96,398 |
| 2026-03-02 | €88.20 | €92.00 | €88.00 | €90.15 | 96,689 |
| 2026-02-27 | €92.50 | €92.50 | €89.80 | €90.70 | 152,068 |
| 2026-02-26 | €89.10 | €92.70 | €88.05 | €91.80 | 160,060 |
| 2026-02-25 | €87.85 | €88.80 | €87.10 | €88.05 | 86,898 |
| 2026-02-24 | €88.40 | €88.95 | €86.80 | €88.10 | 109,960 |
| 2026-02-23 | €89.25 | €90.10 | €87.85 | €88.60 | 97,484 |
| 2026-02-20 | €90.75 | €90.85 | €89.20 | €89.55 | 112,302 |
| 2026-02-19 | €91.95 | €92.10 | €89.85 | €89.85 | 93,853 |
| 2026-02-18 | €90.10 | €91.40 | €89.30 | €91.40 | 107,326 |
| 2026-02-17 | €90.50 | €91.15 | €89.50 | €90.25 | 138,341 |
| 2026-02-16 | €95.65 | €95.65 | €90.60 | €90.75 | 130,763 |
| 2026-02-13 | €90.15 | €94.60 | €90.15 | €93.55 | 235,813 |
| 2026-02-12 | €93.70 | €93.95 | €90.50 | €90.50 | 181,160 |
| 2026-02-11 | €98.00 | €98.05 | €93.20 | €94.05 | 160,645 |
| 2026-02-10 | €98.20 | €99.95 | €97.00 | €98.65 | 118,929 |
| 2026-02-09 | €98.70 | €99.50 | €96.45 | €96.80 | 86,977 |
| 2026-02-06 | €98.00 | €98.70 | €96.15 | €98.10 | 167,924 |
| 2026-02-05 | €101.90 | €103.00 | €99.35 | €99.75 | 145,682 |
| 2026-02-04 | €101.00 | €101.60 | €96.70 | €100.60 | 402,538 |
| 2026-02-03 | €111.80 | €112.30 | €102.50 | €102.50 | 238,570 |
| 2026-02-02 | €110.60 | €112.50 | €110.60 | €112.50 | 94,952 |
| 2026-01-30 | €108.40 | €112.00 | €108.40 | €110.40 | 129,391 |
| 2026-01-29 | €111.30 | €111.30 | €107.90 | €108.80 | 138,240 |
| 2026-01-28 | €111.40 | €112.00 | €110.10 | €111.20 | 75,101 |
| 2026-01-27 | €114.80 | €115.00 | €111.40 | €111.40 | 72,276 |
| 2026-01-26 | €114.10 | €114.70 | €112.50 | €114.40 | 58,698 |
| 2026-01-23 | €114.50 | €114.50 | €112.40 | €114.10 | 77,060 |
| 2026-01-22 | €114.50 | €115.00 | €113.60 | €113.90 | 86,427 |
| 2026-01-21 | €110.60 | €113.70 | €110.30 | €112.00 | 132,988 |
| 2026-01-20 | €111.80 | €112.20 | €110.20 | €110.40 | 74,038 |
| 2026-01-19 | €111.30 | €112.30 | €110.20 | €111.30 | 66,155 |
| 2026-01-16 | €112.00 | €113.30 | €112.00 | €112.40 | 112,493 |
| 2026-01-15 | €117.00 | €117.80 | €111.80 | €112.60 | 132,703 |
| 2026-01-14 | €115.30 | €117.30 | €114.60 | €116.90 | 84,627 |
| 2026-01-13 | €116.70 | €117.70 | €115.00 | €115.70 | 59,753 |
| 2026-01-12 | €121.30 | €121.30 | €115.80 | €116.40 | 106,208 |
| 2026-01-09 | €117.70 | €121.00 | €117.40 | €120.20 | 65,603 |
| 2026-01-08 | €118.40 | €119.90 | €117.30 | €117.40 | 46,643 |
| 2026-01-07 | €116.50 | €118.40 | €116.00 | €118.40 | 55,039 |
| 2026-01-06 | €115.20 | €116.20 | €112.00 | €116.20 | 67,901 |
| 2026-01-05 | €110.90 | €115.10 | €110.80 | €115.00 | 104,061 |
| 2026-01-02 | €115.50 | €115.60 | €110.20 | €110.90 | 77,811 |
| 2025-12-30 | €115.40 | €115.70 | €114.40 | €114.70 | 36,195 |
| 2025-12-29 | €115.20 | €116.30 | €114.90 | €115.60 | 38,060 |
| 2025-12-23 | €115.80 | €115.90 | €114.60 | €115.30 | 27,287 |
| 2025-12-22 | €115.00 | €115.90 | €114.00 | €115.80 | 37,227 |
| 2025-12-19 | €116.30 | €116.70 | €114.50 | €114.50 | 174,367 |
| 2025-12-18 | €114.80 | €117.30 | €114.70 | €116.80 | 62,079 |
| 2025-12-17 | €115.40 | €115.50 | €113.40 | €114.20 | 65,932 |
| 2025-12-16 | €115.40 | €116.60 | €114.30 | €114.80 | 62,761 |
| 2025-12-15 | €116.00 | €117.70 | €115.60 | €116.30 | 40,869 |
| 2025-12-12 | €116.20 | €117.70 | €115.10 | €115.70 | 37,428 |
| 2025-12-11 | €117.20 | €117.80 | €114.30 | €116.20 | 67,144 |
| 2025-12-10 | €119.10 | €119.80 | €117.40 | €117.40 | 61,880 |
| 2025-12-09 | €115.80 | €119.10 | €114.80 | €119.10 | 48,779 |
| 2025-12-08 | €118.00 | €118.90 | €115.20 | €115.20 | 56,096 |
| 2025-12-05 | €116.50 | €118.20 | €116.00 | €117.70 | 46,895 |
| 2025-12-04 | €114.60 | €117.60 | €114.60 | €116.10 | 42,471 |
| 2025-12-03 | €114.20 | €115.00 | €113.20 | €113.90 | 46,453 |
| 2025-12-02 | €114.90 | €115.20 | €113.20 | €113.90 | 42,929 |
| 2025-12-01 | €114.20 | €116.20 | €112.80 | €115.20 | 60,581 |
| 2025-11-28 | €115.40 | €115.40 | €113.80 | €114.60 | 51,035 |
| 2025-11-27 | €114.00 | €116.20 | €113.70 | €115.00 | 39,560 |
| 2025-11-26 | €116.50 | €116.70 | €113.30 | €114.10 | 49,873 |
| 2025-11-25 | €115.50 | €115.90 | €114.40 | €115.30 | 56,707 |
| 2025-11-24 | €114.80 | €116.30 | €114.70 | €115.70 | 66,565 |
| 2025-11-21 | €112.20 | €114.20 | €111.80 | €114.10 | 76,660 |
| 2025-11-20 | €116.60 | €116.90 | €113.00 | €113.20 | 56,273 |
| 2025-11-19 | €112.10 | €115.10 | €111.90 | €115.10 | 64,153 |
| 2025-11-18 | €114.50 | €115.90 | €111.70 | €111.70 | 74,280 |
| 2025-11-17 | €117.50 | €117.70 | €115.60 | €116.20 | 60,876 |
| 2025-11-14 | €127.00 | €127.60 | €117.10 | €117.10 | 208,704 |
| 2025-11-13 | €120.70 | €129.00 | €117.80 | €124.00 | 250,604 |
| 2025-11-12 | €118.40 | €120.20 | €117.60 | €119.40 | 65,904 |
| 2025-11-11 | €116.90 | €118.00 | €116.70 | €118.00 | 38,763 |
| 2025-11-10 | €116.00 | €118.20 | €115.90 | €116.20 | 44,528 |
| 2025-11-07 | €116.10 | €116.90 | €114.60 | €114.60 | 68,091 |
| 2025-11-06 | €119.00 | €119.30 | €115.90 | €115.90 | 37,910 |
| 2025-11-05 | €117.80 | €119.50 | €116.70 | €119.30 | 31,419 |
| 2025-11-04 | €118.00 | €119.20 | €116.70 | €119.20 | 43,071 |
| 2025-11-03 | €121.60 | €122.10 | €118.40 | €118.80 | 55,654 |
| 2025-10-31 | €120.90 | €121.70 | €120.70 | €121.60 | 31,849 |
| 2025-10-30 | €121.00 | €122.80 | €120.10 | €121.30 | 38,785 |
| 2025-10-29 | €122.80 | €123.20 | €120.60 | €121.00 | 51,120 |
| 2025-10-28 | €120.00 | €125.60 | €119.60 | €123.10 | 128,127 |
| 2025-10-27 | €121.90 | €122.00 | €119.80 | €120.30 | 32,419 |
| 2025-10-24 | €120.40 | €121.30 | €119.30 | €121.30 | 42,894 |
| 2025-10-23 | €120.10 | €121.20 | €118.70 | €120.40 | 59,867 |
| 2025-10-22 | €120.20 | €120.80 | €119.50 | €120.20 | 50,937 |
| 2025-10-21 | €119.20 | €121.10 | €118.40 | €121.10 | 57,076 |
| 2025-10-20 | €118.50 | €119.30 | €117.60 | €118.50 | 58,490 |
| 2025-10-17 | €117.50 | €118.40 | €115.70 | €118.10 | 50,777 |
| 2025-10-16 | €119.10 | €120.00 | €117.80 | €118.30 | 55,985 |
| 2025-10-15 | €119.70 | €120.40 | €118.80 | €118.90 | 60,211 |
| 2025-10-14 | €119.40 | €119.40 | €117.80 | €118.30 | 63,243 |
| 2025-10-13 | €121.90 | €123.00 | €119.50 | €120.40 | 53,714 |
| 2025-10-10 | €123.50 | €125.70 | €120.90 | €121.80 | 134,008 |
| 2025-10-09 | €124.00 | €124.70 | €122.10 | €123.30 | 66,178 |