Racing Force S.P.A. (RFG) Price History
Daily open, high, low, close and volume for Racing Force S.P.A. (RFG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €4.93 | €4.93 | €4.93 | €4.93 | 240 |
| 2026-10-08 | €5.00 | €5.00 | €5.00 | €5.00 | 833 |
| 2026-10-07 | €5.00 | €5.00 | €5.00 | €5.00 | 16 |
| 2026-10-06 | €5.04 | €5.08 | €5.00 | €5.08 | 3,050 |
| 2026-10-05 | €5.06 | €5.12 | €5.06 | €5.12 | 1,050 |
| 2026-10-02 | €5.06 | €5.06 | €5.00 | €5.00 | 901 |
| 2026-10-01 | €5.14 | €5.14 | €5.06 | €5.14 | 1,354 |
| 2026-09-30 | €5.20 | €5.46 | €5.14 | €5.14 | 37,181 |
| 2026-09-29 | €5.02 | €5.10 | €4.97 | €5.06 | 6,882 |
| 2026-09-28 | €4.96 | €4.96 | €4.96 | €4.96 | 1,026 |
| 2026-09-25 | €5.06 | €5.06 | €4.98 | €4.98 | 2,191 |
| 2026-09-24 | €5.00 | €5.00 | €5.00 | €5.00 | 0 |
| 2026-09-23 | €5.00 | €5.00 | €5.00 | €5.00 | 587 |
| 2026-09-22 | €5.00 | €5.00 | €4.96 | €4.96 | 2,750 |
| 2026-09-21 | €5.00 | €5.08 | €5.00 | €5.08 | 1,602 |
| 2026-09-18 | €5.02 | €5.02 | €5.02 | €5.02 | 1,963 |
| 2026-09-17 | €5.10 | €5.10 | €5.10 | €5.10 | 120 |
| 2026-09-16 | €5.14 | €5.20 | €5.12 | €5.12 | 2,604 |
| 2026-09-15 | €5.10 | €5.20 | €5.10 | €5.20 | 4,733 |
| 2026-09-14 | €5.10 | €5.18 | €5.10 | €5.18 | 2,168 |
| 2026-09-11 | €5.12 | €5.12 | €5.10 | €5.10 | 1,000 |
| 2026-09-10 | €5.16 | €5.20 | €5.16 | €5.20 | 7,350 |
| 2026-09-09 | €5.12 | €5.20 | €5.12 | €5.12 | 597 |
| 2026-09-08 | €5.10 | €5.20 | €5.02 | €5.20 | 10,220 |
| 2026-09-07 | €5.16 | €5.18 | €4.96 | €5.18 | 7,000 |
| 2026-09-04 | €5.12 | €5.12 | €5.12 | €5.12 | 400 |
| 2026-09-03 | €5.04 | €5.06 | €5.04 | €5.06 | 480 |
| 2026-09-02 | €5.06 | €5.06 | €5.00 | €5.00 | 2,679 |
| 2026-09-01 | €5.06 | €5.06 | €5.02 | €5.02 | 5,000 |
| 2026-08-31 | €5.10 | €5.10 | €5.10 | €5.10 | 0 |
| 2026-08-28 | €5.10 | €5.10 | €5.10 | €5.10 | 400 |
| 2026-08-27 | €5.18 | €5.18 | €5.18 | €5.18 | 0 |
| 2026-08-26 | €5.18 | €5.18 | €5.10 | €5.18 | 1,389 |
| 2026-08-25 | €5.20 | €5.20 | €5.20 | €5.20 | 0 |
| 2026-08-24 | €5.18 | €5.20 | €5.18 | €5.20 | 8,963 |
| 2026-08-21 | €5.12 | €5.12 | €5.12 | €5.12 | 610 |
| 2026-08-20 | €5.12 | €5.20 | €5.12 | €5.20 | 2,578 |
| 2026-08-19 | €5.20 | €5.20 | €5.20 | €5.20 | 250 |
| 2026-08-18 | €5.10 | €5.20 | €5.10 | €5.20 | 27,683 |
| 2026-08-17 | €5.16 | €5.16 | €5.16 | €5.16 | 50 |
| 2026-08-14 | €5.32 | €5.32 | €5.06 | €5.24 | 4,999 |
| 2026-08-13 | €5.24 | €5.28 | €5.22 | €5.28 | 5,545 |
| 2026-08-12 | €5.18 | €5.18 | €5.18 | €5.18 | 0 |
| 2026-08-11 | €5.18 | €5.18 | €5.18 | €5.18 | 250 |
| 2026-08-10 | €5.04 | €5.26 | €5.02 | €5.26 | 4,341 |
| 2026-08-07 | €5.10 | €5.10 | €5.10 | €5.10 | 1,361 |
| 2026-08-06 | €5.20 | €5.20 | €5.04 | €5.04 | 5,337 |
| 2026-08-05 | €5.16 | €5.16 | €5.16 | €5.16 | 0 |
| 2026-08-04 | €5.16 | €5.16 | €5.16 | €5.16 | 12,397 |
| 2026-08-03 | €5.26 | €5.26 | €5.06 | €5.24 | 57,092 |
| 2026-07-31 | €5.20 | €5.26 | €5.20 | €5.24 | 18,000 |
| 2026-07-30 | €5.20 | €5.24 | €5.18 | €5.20 | 5,000 |
| 2026-07-29 | €5.18 | €5.30 | €5.12 | €5.28 | 13,823 |
| 2026-07-28 | €5.24 | €5.24 | €5.08 | €5.12 | 17,245 |
| 2026-07-27 | €5.26 | €5.36 | €5.12 | €5.22 | 14,072 |
| 2026-07-24 | €5.28 | €5.36 | €5.28 | €5.34 | 15,868 |
| 2026-07-23 | €5.36 | €5.36 | €5.04 | €5.36 | 15,810 |
| 2026-07-22 | €5.40 | €5.54 | €5.16 | €5.36 | 69,156 |
| 2026-07-21 | €4.84 | €5.04 | €4.84 | €4.99 | 1,841 |
| 2026-07-20 | €4.99 | €5.02 | €4.90 | €4.90 | 5,418 |
| 2026-07-17 | €5.12 | €5.18 | €5.06 | €5.06 | 2,681 |
| 2026-07-16 | €5.08 | €5.20 | €4.93 | €5.20 | 17,005 |
| 2026-07-15 | €5.04 | €5.16 | €5.04 | €5.16 | 3,190 |
| 2026-07-14 | €5.04 | €5.20 | €4.98 | €4.98 | 6,614 |
| 2026-07-13 | €5.10 | €5.10 | €4.99 | €4.99 | 12,152 |
| 2026-07-10 | €5.12 | €5.14 | €5.06 | €5.10 | 6,516 |
| 2026-07-09 | €4.93 | €5.18 | €4.92 | €5.14 | 6,383 |
| 2026-07-08 | €4.86 | €5.00 | €4.86 | €4.86 | 7,771 |
| 2026-07-07 | €4.90 | €4.97 | €4.88 | €4.93 | 26,287 |
| 2026-07-06 | €4.96 | €4.97 | €4.92 | €4.95 | 9,596 |
| 2026-07-03 | €4.71 | €4.92 | €4.71 | €4.92 | 215,498 |
| 2026-07-02 | €4.65 | €4.79 | €4.65 | €4.78 | 3,543 |
| 2026-07-01 | €4.72 | €4.72 | €4.72 | €4.72 | 900 |
| 2026-06-30 | €4.66 | €4.66 | €4.66 | €4.66 | 0 |
| 2026-06-29 | €4.64 | €4.66 | €4.64 | €4.66 | 3,376 |
| 2026-06-26 | €4.78 | €4.92 | €4.70 | €4.71 | 4,085 |
| 2026-06-25 | €4.85 | €4.90 | €4.76 | €4.85 | 2,042 |
| 2026-06-24 | €4.83 | €4.83 | €4.70 | €4.83 | 4,170 |
| 2026-06-23 | €4.86 | €4.90 | €4.72 | €4.90 | 3,823 |
| 2026-06-22 | €4.78 | €4.79 | €4.78 | €4.79 | 1,195 |
| 2026-06-19 | €4.47 | €4.72 | €4.47 | €4.72 | 5,212 |
| 2026-06-18 | €4.53 | €4.54 | €4.46 | €4.54 | 7,547 |
| 2026-06-17 | €4.53 | €4.53 | €4.53 | €4.53 | 3,600 |
| 2026-06-16 | €4.42 | €4.70 | €4.42 | €4.60 | 10,218 |
| 2026-06-15 | €4.50 | €4.70 | €4.49 | €4.49 | 6,904 |
| 2026-06-12 | €4.67 | €4.68 | €4.50 | €4.50 | 12,031 |
| 2026-06-11 | €4.58 | €4.62 | €4.52 | €4.62 | 3,021 |
| 2026-06-10 | €4.77 | €4.77 | €4.49 | €4.52 | 14,506 |
| 2026-06-09 | €4.86 | €4.92 | €4.77 | €4.79 | 2,605 |
| 2026-06-08 | €4.88 | €4.94 | €4.88 | €4.94 | 560 |
| 2026-06-05 | €4.91 | €4.95 | €4.85 | €4.95 | 7,060 |
| 2026-06-04 | €4.91 | €4.91 | €4.84 | €4.84 | 2,514 |
| 2026-06-03 | €4.92 | €4.92 | €4.84 | €4.84 | 1,710 |
| 2026-06-02 | €4.76 | €4.89 | €4.76 | €4.89 | 272 |
| 2026-06-01 | €4.82 | €4.82 | €4.82 | €4.82 | 0 |
| 2026-05-29 | €4.76 | €4.82 | €4.70 | €4.82 | 3,065 |
| 2026-05-28 | €4.76 | €4.82 | €4.69 | €4.82 | 4,718 |
| 2026-05-27 | €4.72 | €4.86 | €4.69 | €4.69 | 5,395 |
| 2026-05-26 | €4.79 | €4.79 | €4.79 | €4.79 | 240 |
| 2026-05-25 | €4.81 | €4.81 | €4.81 | €4.81 | 0 |
| 2026-05-22 | €4.74 | €4.81 | €4.70 | €4.81 | 2,880 |
| 2026-05-21 | €4.84 | €4.84 | €4.81 | €4.81 | 950 |
| 2026-05-20 | €4.80 | €4.94 | €4.80 | €4.88 | 1,985 |
| 2026-05-19 | €4.81 | €4.81 | €4.74 | €4.74 | 1,725 |
| 2026-05-18 | €4.88 | €4.88 | €4.64 | €4.81 | 3,733 |
| 2026-05-15 | €4.95 | €4.95 | €4.95 | €4.95 | 500 |
| 2026-05-14 | €4.88 | €4.95 | €4.88 | €4.95 | 1,135 |
| 2026-05-13 | €4.90 | €4.95 | €4.90 | €4.94 | 6,484 |
| 2026-05-12 | €4.93 | €4.95 | €4.93 | €4.93 | 2,278 |
| 2026-05-11 | €4.95 | €4.95 | €4.95 | €4.95 | 0 |
| 2026-05-08 | €4.88 | €4.95 | €4.81 | €4.95 | 3,222 |
| 2026-05-07 | €4.90 | €4.95 | €4.90 | €4.95 | 11,200 |
| 2026-05-06 | €4.80 | €4.90 | €4.80 | €4.89 | 6,497 |
| 2026-05-05 | €4.82 | €4.84 | €4.81 | €4.83 | 3,280 |
| 2026-05-04 | €4.96 | €4.96 | €4.88 | €4.88 | 2,520 |
| 2026-04-30 | €4.90 | €4.90 | €4.89 | €4.89 | 1,200 |
| 2026-04-29 | €4.88 | €4.95 | €4.88 | €4.93 | 5,925 |
| 2026-04-28 | €4.81 | €4.83 | €4.81 | €4.81 | 622 |
| 2026-04-27 | €4.81 | €4.89 | €4.81 | €4.88 | 881 |
| 2026-04-24 | €4.89 | €4.90 | €4.81 | €4.88 | 3,833 |
| 2026-04-23 | €4.77 | €4.86 | €4.77 | €4.86 | 18,011 |
| 2026-04-22 | €4.60 | €4.93 | €4.60 | €4.77 | 22,840 |
| 2026-04-21 | €4.57 | €4.66 | €4.34 | €4.54 | 9,380 |
| 2026-04-20 | €4.50 | €4.62 | €4.50 | €4.62 | 3,793 |
| 2026-04-17 | €4.62 | €4.71 | €4.62 | €4.62 | 861 |
| 2026-04-16 | €4.65 | €4.65 | €4.62 | €4.65 | 2,380 |
| 2026-04-15 | €4.55 | €4.67 | €4.55 | €4.67 | 3,148 |
| 2026-04-14 | €4.59 | €4.61 | €4.54 | €4.61 | 3,990 |
| 2026-04-13 | €4.44 | €4.55 | €4.44 | €4.55 | 275 |
| 2026-04-10 | €4.57 | €4.57 | €4.45 | €4.50 | 2,462 |
| 2026-04-09 | €4.54 | €4.54 | €4.41 | €4.52 | 36,242 |
| 2026-04-08 | €4.49 | €4.60 | €4.48 | €4.48 | 12,723 |
| 2026-04-07 | €4.49 | €4.49 | €4.40 | €4.49 | 4,935 |
| 2026-04-02 | €4.49 | €4.54 | €4.47 | €4.47 | 32,935 |
| 2026-04-01 | €4.41 | €4.57 | €4.40 | €4.42 | 6,209 |
| 2026-03-31 | €4.48 | €4.48 | €4.35 | €4.35 | 6,691 |
| 2026-03-30 | €4.71 | €4.71 | €4.42 | €4.42 | 8,921 |
| 2026-03-27 | €4.65 | €4.65 | €4.58 | €4.65 | 24,845 |
| 2026-03-26 | €4.60 | €4.60 | €4.59 | €4.60 | 4,650 |
| 2026-03-25 | €4.68 | €4.68 | €4.60 | €4.60 | 5,500 |
| 2026-03-24 | €4.70 | €4.73 | €4.52 | €4.62 | 26,621 |
| 2026-03-23 | €4.56 | €4.62 | €4.56 | €4.62 | 5,360 |
| 2026-03-20 | €4.44 | €4.50 | €4.44 | €4.50 | 5,340 |
| 2026-03-19 | €4.48 | €4.48 | €4.48 | €4.48 | 600 |
| 2026-03-18 | €4.55 | €4.55 | €4.55 | €4.55 | 0 |
| 2026-03-17 | €4.55 | €4.55 | €4.55 | €4.55 | 887 |
| 2026-03-16 | €4.50 | €4.50 | €4.40 | €4.49 | 2,128 |
| 2026-03-13 | €4.65 | €4.66 | €4.57 | €4.57 | 939 |
| 2026-03-12 | €4.74 | €4.75 | €4.53 | €4.64 | 8,026 |
| 2026-03-11 | €4.81 | €4.81 | €4.81 | €4.81 | 1,000 |
| 2026-03-10 | €4.84 | €4.84 | €4.84 | €4.84 | 0 |
| 2026-03-09 | €4.87 | €4.87 | €4.83 | €4.84 | 736 |
| 2026-03-06 | €4.86 | €4.86 | €4.79 | €4.81 | 2,765 |
| 2026-03-05 | €4.94 | €4.94 | €4.94 | €4.94 | 0 |
| 2026-03-04 | €4.94 | €4.94 | €4.86 | €4.94 | 16,816 |
| 2026-03-03 | €5.20 | €5.20 | €4.94 | €5.02 | 15,410 |
| 2026-03-02 | €5.24 | €5.34 | €5.16 | €5.26 | 9,066 |
| 2026-02-27 | €5.32 | €5.32 | €5.30 | €5.30 | 13,516 |
| 2026-02-26 | €5.36 | €5.36 | €5.22 | €5.26 | 7,028 |
| 2026-02-25 | €5.30 | €5.30 | €5.30 | €5.30 | 5,000 |
| 2026-02-24 | €5.30 | €5.32 | €5.30 | €5.32 | 3,465 |
| 2026-02-23 | €5.20 | €5.24 | €5.20 | €5.24 | 4,090 |
| 2026-02-20 | €5.16 | €5.60 | €5.16 | €5.20 | 4,299 |
| 2026-02-19 | €5.12 | €5.12 | €5.12 | €5.12 | 400 |
| 2026-02-18 | €5.12 | €5.16 | €5.12 | €5.16 | 855 |
| 2026-02-17 | €5.30 | €5.30 | €5.20 | €5.20 | 7,824 |
| 2026-02-16 | €5.14 | €5.28 | €5.14 | €5.28 | 3,550 |
| 2026-02-13 | €5.20 | €5.20 | €5.18 | €5.18 | 1,250 |
| 2026-02-12 | €5.30 | €5.30 | €5.12 | €5.24 | 10,537 |
| 2026-02-11 | €5.16 | €5.28 | €5.12 | €5.28 | 4,233 |
| 2026-02-10 | €5.22 | €5.22 | €5.00 | €5.10 | 8,690 |
| 2026-02-09 | €5.26 | €5.26 | €5.10 | €5.16 | 14,087 |
| 2026-02-06 | €5.12 | €5.30 | €5.02 | €5.20 | 22,503 |
| 2026-02-05 | €5.16 | €5.30 | €5.00 | €5.10 | 16,648 |
| 2026-02-04 | €4.95 | €5.16 | €4.95 | €5.14 | 148,419 |
| 2026-02-03 | €4.96 | €4.97 | €4.90 | €4.90 | 3,935 |
| 2026-02-02 | €4.90 | €4.90 | €4.90 | €4.90 | 915 |
| 2026-01-30 | €4.90 | €4.90 | €4.90 | €4.90 | 369 |
| 2026-01-29 | €4.90 | €4.96 | €4.88 | €4.96 | 5,055 |
| 2026-01-28 | €4.94 | €4.95 | €4.94 | €4.95 | 2,400 |
| 2026-01-27 | €4.90 | €4.90 | €4.90 | €4.90 | 124 |
| 2026-01-26 | €4.88 | €4.89 | €4.88 | €4.89 | 3,102 |
| 2026-01-23 | €4.94 | €4.95 | €4.94 | €4.95 | 857 |
| 2026-01-22 | €4.98 | €4.98 | €4.94 | €4.96 | 3,228 |
| 2026-01-21 | €5.02 | €5.02 | €4.98 | €4.98 | 2,000 |
| 2026-01-20 | €5.04 | €5.04 | €5.04 | €5.04 | 1,300 |
| 2026-01-19 | €5.00 | €5.00 | €5.00 | €5.00 | 6,670 |
| 2026-01-16 | €5.02 | €5.06 | €5.02 | €5.02 | 969 |
| 2026-01-15 | €5.00 | €5.10 | €5.00 | €5.10 | 134 |
| 2026-01-14 | €5.06 | €5.16 | €5.06 | €5.06 | 5,198 |
| 2026-01-13 | €5.08 | €5.16 | €5.06 | €5.06 | 22,345 |
| 2026-01-12 | €5.18 | €5.18 | €5.10 | €5.10 | 321 |
| 2026-01-09 | €5.10 | €5.16 | €5.10 | €5.10 | 6,188 |
| 2026-01-08 | €5.10 | €5.14 | €5.10 | €5.14 | 17,879 |
| 2026-01-07 | €5.08 | €5.16 | €5.08 | €5.10 | 18,324 |
| 2026-01-06 | €5.06 | €5.10 | €5.02 | €5.02 | 17,461 |
| 2026-01-05 | €5.06 | €5.08 | €5.04 | €5.04 | 7,900 |
| 2026-01-02 | €5.04 | €5.04 | €4.90 | €5.00 | 4,484 |
| 2025-12-30 | €4.90 | €4.98 | €4.86 | €4.98 | 1,300 |
| 2025-12-29 | €5.14 | €5.14 | €4.92 | €4.92 | 1,557 |
| 2025-12-23 | €5.08 | €5.08 | €5.08 | €5.08 | 932 |
| 2025-12-22 | €5.00 | €5.12 | €5.00 | €5.04 | 13,005 |
| 2025-12-19 | €4.77 | €5.00 | €4.77 | €5.00 | 5,358 |
| 2025-12-18 | €4.84 | €4.84 | €4.84 | €4.84 | 0 |
| 2025-12-17 | €4.80 | €4.84 | €4.80 | €4.84 | 351 |
| 2025-12-16 | €4.85 | €4.85 | €4.85 | €4.85 | 0 |
| 2025-12-15 | €4.80 | €4.93 | €4.80 | €4.85 | 1,306 |
| 2025-12-12 | €4.87 | €4.87 | €4.87 | €4.87 | 1,789 |
| 2025-12-11 | €4.82 | €4.87 | €4.70 | €4.87 | 2,177 |
| 2025-12-10 | €4.86 | €4.93 | €4.85 | €4.85 | 5,505 |
| 2025-12-09 | €4.80 | €4.80 | €4.80 | €4.80 | 100 |
| 2025-12-08 | €4.80 | €4.80 | €4.80 | €4.80 | 1,220 |
| 2025-12-05 | €4.86 | €4.92 | €4.80 | €4.80 | 1,281 |
| 2025-12-04 | €4.86 | €4.87 | €4.86 | €4.86 | 1,756 |
| 2025-12-03 | €4.94 | €4.94 | €4.94 | €4.94 | 0 |
| 2025-12-02 | €4.94 | €4.94 | €4.94 | €4.94 | 0 |
| 2025-12-01 | €5.02 | €5.02 | €4.94 | €4.94 | 167 |
| 2025-11-28 | €5.00 | €5.02 | €5.00 | €5.00 | 931 |
| 2025-11-27 | €4.88 | €4.97 | €4.88 | €4.97 | 3,800 |
| 2025-11-26 | €4.80 | €4.88 | €4.80 | €4.81 | 7,228 |
| 2025-11-25 | €4.83 | €4.83 | €4.82 | €4.82 | 298 |
| 2025-11-24 | €4.98 | €4.98 | €4.89 | €4.89 | 1,065 |
| 2025-11-21 | €4.80 | €4.96 | €4.80 | €4.96 | 4,614 |
| 2025-11-20 | €4.93 | €4.96 | €4.80 | €4.82 | 5,299 |
| 2025-11-19 | €4.80 | €4.90 | €4.80 | €4.90 | 2,721 |
| 2025-11-18 | €4.83 | €4.90 | €4.83 | €4.83 | 31,248 |
| 2025-11-17 | €4.89 | €4.90 | €4.87 | €4.87 | 4,617 |
| 2025-11-14 | €4.80 | €4.87 | €4.70 | €4.87 | 8,275 |
| 2025-11-13 | €4.76 | €4.80 | €4.76 | €4.80 | 18,830 |
| 2025-11-12 | €4.75 | €4.80 | €4.75 | €4.75 | 4,713 |
| 2025-11-11 | €4.85 | €4.85 | €4.84 | €4.84 | 1,005 |
| 2025-11-10 | €4.82 | €4.86 | €4.77 | €4.78 | 5,659 |
| 2025-11-07 | €4.83 | €4.83 | €4.83 | €4.83 | 500 |
| 2025-11-06 | €4.90 | €4.90 | €4.90 | €4.90 | 540 |
| 2025-11-05 | €4.86 | €4.93 | €4.79 | €4.90 | 6,615 |
| 2025-11-04 | €4.94 | €4.96 | €4.94 | €4.94 | 2,466 |
| 2025-11-03 | €5.10 | €5.10 | €4.92 | €5.02 | 2,808 |
| 2025-10-31 | €5.10 | €5.10 | €5.00 | €5.00 | 7,870 |
| 2025-10-30 | €5.14 | €5.14 | €5.10 | €5.10 | 679 |
| 2025-10-29 | €5.08 | €5.18 | €5.06 | €5.12 | 7,925 |
| 2025-10-28 | €5.18 | €5.20 | €5.06 | €5.08 | 7,084 |
| 2025-10-27 | €5.20 | €5.20 | €5.06 | €5.18 | 24,447 |
| 2025-10-24 | €5.10 | €5.10 | €5.04 | €5.10 | 7,840 |
| 2025-10-23 | €5.08 | €5.10 | €5.00 | €5.10 | 8,489 |
| 2025-10-22 | €5.20 | €5.20 | €5.00 | €5.02 | 28,835 |
| 2025-10-21 | €4.94 | €5.08 | €4.82 | €5.00 | 40,774 |
| 2025-10-20 | €4.87 | €4.88 | €4.75 | €4.86 | 27,943 |
| 2025-10-17 | €4.75 | €4.83 | €4.65 | €4.80 | 10,393 |
| 2025-10-16 | €4.72 | €4.88 | €4.70 | €4.88 | 6,204 |
| 2025-10-15 | €4.81 | €5.04 | €4.75 | €4.75 | 29,425 |
| 2025-10-14 | €4.88 | €4.88 | €4.86 | €4.86 | 3,576 |
| 2025-10-13 | €4.95 | €4.95 | €4.87 | €4.95 | 22,873 |
| 2025-10-10 | €4.92 | €4.92 | €4.92 | €4.92 | 0 |
| 2025-10-09 | €5.00 | €5.00 | €4.92 | €4.92 | 7,409 |