RedFish LongTerm Capital S.p.A. (RFLTC) Price History
Daily open, high, low, close and volume for RedFish LongTerm Capital S.p.A. (RFLTC) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-10-08 | €1.19 | €1.19 | €1.18 | €1.18 | 7,000 |
| 2026-10-07 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-10-06 | €1.18 | €1.18 | €1.18 | €1.18 | 0 |
| 2026-10-05 | €1.20 | €1.20 | €1.15 | €1.18 | 49,000 |
| 2026-10-02 | €1.18 | €1.20 | €1.17 | €1.20 | 19,000 |
| 2026-10-01 | €1.18 | €1.20 | €1.18 | €1.20 | 23,000 |
| 2026-09-30 | €1.20 | €1.20 | €1.18 | €1.18 | 10,000 |
| 2026-09-29 | €1.19 | €1.19 | €1.19 | €1.19 | 2,000 |
| 2026-09-28 | €1.19 | €1.19 | €1.19 | €1.19 | 0 |
| 2026-09-25 | €1.20 | €1.20 | €1.18 | €1.19 | 29,000 |
| 2026-09-24 | €1.20 | €1.21 | €1.20 | €1.21 | 2,000 |
| 2026-09-23 | €1.21 | €1.21 | €1.20 | €1.20 | 3,000 |
| 2026-09-22 | €1.24 | €1.24 | €1.21 | €1.22 | 24,000 |
| 2026-09-21 | €1.24 | €1.24 | €1.20 | €1.24 | 41,000 |
| 2026-09-18 | €1.22 | €1.24 | €1.22 | €1.24 | 5,000 |
| 2026-09-17 | €1.24 | €1.24 | €1.24 | €1.24 | 10,000 |
| 2026-09-16 | €1.22 | €1.24 | €1.22 | €1.24 | 22,000 |
| 2026-09-15 | €1.21 | €1.24 | €1.21 | €1.23 | 16,000 |
| 2026-09-14 | €1.21 | €1.21 | €1.18 | €1.21 | 14,000 |
| 2026-09-11 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-09-10 | €1.18 | €1.21 | €1.18 | €1.20 | 24,000 |
| 2026-09-09 | €1.18 | €1.18 | €1.18 | €1.18 | 2,000 |
| 2026-09-08 | €1.18 | €1.18 | €1.18 | €1.18 | 11,000 |
| 2026-09-07 | €1.20 | €1.20 | €1.19 | €1.19 | 14,000 |
| 2026-09-04 | €1.21 | €1.21 | €1.21 | €1.21 | 2,000 |
| 2026-09-03 | €1.19 | €1.24 | €1.18 | €1.23 | 36,000 |
| 2026-09-02 | €1.22 | €1.22 | €1.19 | €1.19 | 9,000 |
| 2026-09-01 | €1.21 | €1.21 | €1.21 | €1.21 | 7,000 |
| 2026-08-31 | €1.21 | €1.22 | €1.18 | €1.19 | 13,000 |
| 2026-08-28 | €1.21 | €1.21 | €1.21 | €1.21 | 1,000 |
| 2026-08-27 | €1.19 | €1.20 | €1.19 | €1.20 | 10,000 |
| 2026-08-26 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2026-08-25 | €1.20 | €1.21 | €1.18 | €1.21 | 27,000 |
| 2026-08-24 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2026-08-21 | €1.21 | €1.21 | €1.21 | €1.21 | 4,000 |
| 2026-08-20 | €1.20 | €1.23 | €1.20 | €1.23 | 15,000 |
| 2026-08-19 | €1.19 | €1.25 | €1.19 | €1.20 | 32,000 |
| 2026-08-18 | €1.21 | €1.21 | €1.21 | €1.21 | 1,000 |
| 2026-08-17 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-14 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-08-13 | €1.19 | €1.21 | €1.19 | €1.20 | 10,000 |
| 2026-08-12 | €1.17 | €1.17 | €1.17 | €1.17 | 0 |
| 2026-08-11 | €1.17 | €1.17 | €1.17 | €1.17 | 87,000 |
| 2026-08-10 | €1.17 | €1.17 | €1.17 | €1.17 | 0 |
| 2026-08-07 | €1.18 | €1.20 | €1.17 | €1.17 | 17,000 |
| 2026-08-06 | €1.18 | €1.19 | €1.17 | €1.18 | 8,000 |
| 2026-08-05 | €1.18 | €1.20 | €1.17 | €1.20 | 25,000 |
| 2026-08-04 | €1.18 | €1.20 | €1.18 | €1.20 | 11,000 |
| 2026-08-03 | €1.20 | €1.20 | €1.18 | €1.18 | 7,000 |
| 2026-07-31 | €1.19 | €1.19 | €1.18 | €1.18 | 15,000 |
| 2026-07-30 | €1.19 | €1.19 | €1.19 | €1.19 | 1,000 |
| 2026-07-29 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-07-28 | €1.23 | €1.23 | €1.20 | €1.20 | 32,000 |
| 2026-07-27 | €1.23 | €1.23 | €1.22 | €1.23 | 7,000 |
| 2026-07-24 | €1.25 | €1.26 | €1.23 | €1.23 | 14,000 |
| 2026-07-23 | €1.24 | €1.25 | €1.24 | €1.25 | 28,000 |
| 2026-07-22 | €1.21 | €1.26 | €1.20 | €1.25 | 94,000 |
| 2026-07-21 | €1.20 | €1.20 | €1.20 | €1.20 | 4,000 |
| 2026-07-20 | €1.19 | €1.19 | €1.18 | €1.18 | 4,000 |
| 2026-07-17 | €1.20 | €1.20 | €1.19 | €1.19 | 2,000 |
| 2026-07-16 | €1.20 | €1.24 | €1.20 | €1.21 | 10,000 |
| 2026-07-15 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-07-14 | €1.21 | €1.22 | €1.21 | €1.22 | 2,000 |
| 2026-07-13 | €1.21 | €1.22 | €1.21 | €1.22 | 2,000 |
| 2026-07-10 | €1.22 | €1.22 | €1.21 | €1.22 | 8,000 |
| 2026-07-09 | €1.20 | €1.22 | €1.18 | €1.22 | 7,000 |
| 2026-07-08 | €1.20 | €1.22 | €1.18 | €1.18 | 19,000 |
| 2026-07-07 | €1.18 | €1.20 | €1.18 | €1.19 | 5,000 |
| 2026-07-06 | €1.20 | €1.22 | €1.20 | €1.20 | 28,000 |
| 2026-07-03 | €1.20 | €1.22 | €1.20 | €1.20 | 20,000 |
| 2026-07-02 | €1.16 | €1.21 | €1.16 | €1.21 | 29,000 |
| 2026-07-01 | €1.16 | €1.17 | €1.16 | €1.17 | 8,000 |
| 2026-06-30 | €1.17 | €1.19 | €1.16 | €1.18 | 19,000 |
| 2026-06-29 | €1.21 | €1.21 | €1.15 | €1.15 | 52,000 |
| 2026-06-26 | €1.24 | €1.25 | €1.18 | €1.23 | 25,000 |
| 2026-06-25 | €1.23 | €1.23 | €1.21 | €1.22 | 11,000 |
| 2026-06-24 | €1.20 | €1.22 | €1.19 | €1.22 | 20,000 |
| 2026-06-23 | €1.23 | €1.23 | €1.22 | €1.22 | 3,000 |
| 2026-06-22 | €1.22 | €1.25 | €1.21 | €1.24 | 11,000 |
| 2026-06-19 | €1.21 | €1.24 | €1.21 | €1.24 | 18,000 |
| 2026-06-18 | €1.19 | €1.19 | €1.19 | €1.19 | 1,000 |
| 2026-06-17 | €1.20 | €1.21 | €1.19 | €1.21 | 15,000 |
| 2026-06-16 | €1.22 | €1.23 | €1.20 | €1.20 | 14,000 |
| 2026-06-15 | €1.21 | €1.21 | €1.21 | €1.21 | 3,000 |
| 2026-06-12 | €1.20 | €1.21 | €1.20 | €1.21 | 6,000 |
| 2026-06-11 | €1.20 | €1.24 | €1.19 | €1.20 | 29,000 |
| 2026-06-10 | €1.19 | €1.24 | €1.19 | €1.22 | 9,000 |
| 2026-06-09 | €1.20 | €1.20 | €1.20 | €1.20 | 5,000 |
| 2026-06-08 | €1.20 | €1.22 | €1.20 | €1.22 | 9,000 |
| 2026-06-05 | €1.21 | €1.21 | €1.21 | €1.21 | 0 |
| 2026-06-04 | €1.21 | €1.21 | €1.21 | €1.21 | 5,000 |
| 2026-06-03 | €1.21 | €1.21 | €1.21 | €1.21 | 1,000 |
| 2026-06-02 | €1.21 | €1.22 | €1.20 | €1.20 | 6,000 |
| 2026-06-01 | €1.21 | €1.21 | €1.20 | €1.20 | 6,000 |
| 2026-05-29 | €1.20 | €1.25 | €1.20 | €1.21 | 18,000 |
| 2026-05-28 | €1.21 | €1.21 | €1.21 | €1.21 | 5,000 |
| 2026-05-27 | €1.24 | €1.26 | €1.21 | €1.21 | 29,000 |
| 2026-05-26 | €1.28 | €1.28 | €1.26 | €1.26 | 3,000 |
| 2026-05-25 | €1.23 | €1.29 | €1.23 | €1.26 | 6,000 |
| 2026-05-22 | €1.21 | €1.24 | €1.21 | €1.21 | 20,260 |
| 2026-05-21 | €1.20 | €1.20 | €1.20 | €1.20 | 0 |
| 2026-05-20 | €1.20 | €1.20 | €1.20 | €1.20 | 1,013 |
| 2026-05-19 | €1.22 | €1.22 | €1.20 | €1.22 | 6,078 |
| 2026-05-18 | €1.22 | €1.24 | €1.22 | €1.24 | 4,052 |
| 2026-05-15 | €1.23 | €1.24 | €1.19 | €1.24 | 18,234 |
| 2026-05-14 | €1.22 | €1.23 | €1.20 | €1.20 | 24,312 |
| 2026-05-13 | €1.20 | €1.25 | €1.20 | €1.22 | 24,312 |
| 2026-05-12 | €1.18 | €1.20 | €1.18 | €1.20 | 2,026 |
| 2026-05-11 | €1.18 | €1.21 | €1.18 | €1.18 | 33,429 |
| 2026-05-08 | €1.19 | €1.19 | €1.18 | €1.18 | 19,247 |
| 2026-05-07 | €1.20 | €1.20 | €1.20 | €1.20 | 5,065 |
| 2026-05-06 | €1.22 | €1.22 | €1.20 | €1.20 | 10,130 |
| 2026-05-05 | €1.19 | €1.19 | €1.19 | €1.19 | 1,013 |
| 2026-05-04 | €1.20 | €1.20 | €1.19 | €1.20 | 5,065 |
| 2026-04-30 | €1.20 | €1.21 | €1.20 | €1.20 | 6,078 |
| 2026-04-29 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-04-28 | €1.22 | €1.22 | €1.22 | €1.22 | 5,065 |
| 2026-04-27 | €1.21 | €1.21 | €1.19 | €1.19 | 257,302 |
| 2026-04-24 | €1.21 | €1.21 | €1.18 | €1.18 | 14,182 |
| 2026-04-23 | €1.22 | €1.22 | €1.21 | €1.21 | 8,104 |
| 2026-04-22 | €1.26 | €1.26 | €1.22 | €1.22 | 9,117 |
| 2026-04-21 | €1.25 | €1.25 | €1.23 | €1.23 | 11,143 |
| 2026-04-20 | €1.26 | €1.26 | €1.25 | €1.25 | 6,078 |
| 2026-04-17 | €1.27 | €1.27 | €1.23 | €1.27 | 44,572 |
| 2026-04-16 | €1.25 | €1.25 | €1.25 | €1.25 | 0 |
| 2026-04-15 | €1.23 | €1.33 | €1.23 | €1.25 | 24,312 |
| 2026-04-14 | €1.20 | €1.20 | €1.18 | €1.20 | 256,289 |
| 2026-04-13 | €1.18 | €1.18 | €1.18 | €1.18 | 2,026 |
| 2026-04-10 | €1.21 | €1.22 | €1.21 | €1.22 | 7,091 |
| 2026-04-09 | €1.22 | €1.22 | €1.22 | €1.22 | 0 |
| 2026-04-08 | €1.21 | €1.22 | €1.21 | €1.22 | 4,052 |
| 2026-04-07 | €1.19 | €1.19 | €1.19 | €1.19 | 1,013 |
| 2026-04-02 | €1.20 | €1.21 | €1.20 | €1.21 | 5,065 |
| 2026-04-01 | €1.18 | €1.19 | €1.18 | €1.19 | 2,026 |
| 2026-03-31 | €1.19 | €1.19 | €1.16 | €1.17 | 17,221 |
| 2026-03-30 | €1.18 | €1.21 | €1.17 | €1.21 | 10,130 |
| 2026-03-27 | €1.19 | €1.19 | €1.19 | €1.19 | 6,078 |
| 2026-03-26 | €1.20 | €1.21 | €1.20 | €1.21 | 14,182 |
| 2026-03-25 | €1.15 | €1.18 | €1.15 | €1.18 | 14,182 |
| 2026-03-24 | €1.15 | €1.15 | €1.15 | €1.15 | 0 |
| 2026-03-23 | €1.11 | €1.15 | €1.11 | €1.15 | 9,117 |
| 2026-03-20 | €1.14 | €1.14 | €1.14 | €1.14 | 1,013 |
| 2026-03-19 | €1.12 | €1.13 | €1.12 | €1.13 | 4,052 |
| 2026-03-18 | €1.14 | €1.17 | €1.13 | €1.13 | 11,143 |
| 2026-03-17 | €1.15 | €1.15 | €1.15 | €1.15 | 2,026 |
| 2026-03-16 | €1.17 | €1.17 | €1.10 | €1.16 | 40,520 |
| 2026-03-13 | €1.18 | €1.20 | €1.18 | €1.20 | 4,052 |
| 2026-03-12 | €1.20 | €1.22 | €1.19 | €1.22 | 9,117 |
| 2026-03-11 | €1.18 | €1.20 | €1.18 | €1.20 | 8,104 |
| 2026-03-10 | €1.17 | €1.18 | €1.17 | €1.18 | 5,065 |
| 2026-03-09 | €1.14 | €1.18 | €1.14 | €1.17 | 22,286 |
| 2026-03-06 | €1.15 | €1.16 | €1.15 | €1.16 | 5,065 |
| 2026-03-05 | €1.14 | €1.16 | €1.14 | €1.14 | 6,078 |
| 2026-03-04 | €1.14 | €1.16 | €1.14 | €1.16 | 6,078 |
| 2026-03-03 | €1.14 | €1.17 | €1.10 | €1.17 | 39,507 |
| 2026-03-02 | €1.22 | €1.22 | €1.17 | €1.17 | 23,299 |
| 2026-02-27 | €1.23 | €1.23 | €1.23 | €1.23 | 2,026 |
| 2026-02-26 | €1.22 | €1.25 | €1.22 | €1.25 | 7,091 |
| 2026-02-25 | €1.21 | €1.23 | €1.21 | €1.23 | 9,117 |
| 2026-02-24 | €1.18 | €1.20 | €1.18 | €1.20 | 7,091 |
| 2026-02-23 | €1.16 | €1.21 | €1.16 | €1.18 | 24,312 |
| 2026-02-20 | €1.18 | €1.18 | €1.15 | €1.16 | 66,858 |
| 2026-02-19 | €1.19 | €1.19 | €1.19 | €1.19 | 5,065 |
| 2026-02-18 | €1.21 | €1.21 | €1.18 | €1.21 | 22,286 |
| 2026-02-17 | €1.19 | €1.23 | €1.19 | €1.20 | 17,221 |
| 2026-02-16 | €1.20 | €1.21 | €1.19 | €1.21 | 12,156 |
| 2026-02-13 | €1.23 | €1.25 | €1.20 | €1.21 | 43,559 |
| 2026-02-12 | €1.24 | €1.26 | €1.23 | €1.25 | 22,286 |
| 2026-02-11 | €1.25 | €1.26 | €1.22 | €1.26 | 29,377 |
| 2026-02-10 | €1.25 | €1.27 | €1.23 | €1.27 | 34,442 |
| 2026-02-09 | €1.27 | €1.27 | €1.27 | €1.27 | 0 |
| 2026-02-06 | €1.24 | €1.28 | €1.23 | €1.27 | 22,286 |
| 2026-02-05 | €1.26 | €1.28 | €1.24 | €1.24 | 23,299 |
| 2026-02-04 | €1.27 | €1.27 | €1.26 | €1.26 | 4,052 |
| 2026-02-03 | €1.27 | €1.27 | €1.26 | €1.27 | 7,091 |
| 2026-02-02 | €1.30 | €1.30 | €1.27 | €1.27 | 14,182 |
| 2026-01-30 | €1.27 | €1.28 | €1.27 | €1.28 | 4,052 |
| 2026-01-29 | €1.30 | €1.30 | €1.26 | €1.28 | 34,442 |
| 2026-01-28 | €1.32 | €1.32 | €1.27 | €1.30 | 26,338 |
| 2026-01-27 | €1.27 | €1.32 | €1.26 | €1.32 | 46,598 |
| 2026-01-26 | €1.28 | €1.30 | €1.27 | €1.29 | 17,221 |
| 2026-01-23 | €1.29 | €1.30 | €1.26 | €1.26 | 31,403 |
| 2026-01-22 | €1.28 | €1.28 | €1.28 | €1.28 | 5,065 |
| 2026-01-21 | €1.29 | €1.29 | €1.26 | €1.26 | 9,117 |
| 2026-01-20 | €1.26 | €1.28 | €1.26 | €1.28 | 4,052 |
| 2026-01-19 | €1.26 | €1.26 | €1.26 | €1.26 | 1,013 |
| 2026-01-16 | €1.28 | €1.28 | €1.28 | €1.28 | 4,052 |
| 2026-01-15 | €1.29 | €1.30 | €1.29 | €1.29 | 6,078 |
| 2026-01-14 | €1.31 | €1.31 | €1.30 | €1.30 | 18,234 |
| 2026-01-13 | €1.29 | €1.29 | €1.26 | €1.28 | 24,312 |
| 2026-01-12 | €1.30 | €1.32 | €1.30 | €1.32 | 29,377 |
| 2026-01-09 | €1.27 | €1.30 | €1.27 | €1.30 | 13,169 |
| 2026-01-08 | €1.29 | €1.29 | €1.29 | €1.29 | 0 |
| 2026-01-07 | €1.29 | €1.30 | €1.29 | €1.29 | 6,078 |
| 2026-01-06 | €1.27 | €1.29 | €1.26 | €1.29 | 16,208 |
| 2026-01-05 | €1.28 | €1.28 | €1.27 | €1.27 | 7,091 |
| 2026-01-02 | €1.30 | €1.30 | €1.30 | €1.30 | 2,026 |
| 2025-12-30 | €1.27 | €1.27 | €1.27 | €1.27 | 5,065 |
| 2025-12-29 | €1.28 | €1.28 | €1.28 | €1.28 | 5,065 |
| 2025-12-23 | €1.28 | €1.28 | €1.28 | €1.28 | 0 |
| 2025-12-22 | €1.28 | €1.28 | €1.28 | €1.28 | 6,078 |
| 2025-12-19 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2025-12-18 | €1.31 | €1.32 | €1.28 | €1.30 | 16,208 |
| 2025-12-17 | €1.32 | €1.32 | €1.32 | €1.32 | 0 |
| 2025-12-16 | €1.32 | €1.32 | €1.27 | €1.32 | 35,455 |
| 2025-12-15 | €1.32 | €1.33 | €1.30 | €1.32 | 28,364 |
| 2025-12-12 | €1.29 | €1.30 | €1.29 | €1.30 | 13,169 |
| 2025-12-11 | €1.32 | €1.32 | €1.29 | €1.32 | 58,754 |
| 2025-12-10 | €1.30 | €1.30 | €1.29 | €1.29 | 10,130 |
| 2025-12-09 | €1.32 | €1.32 | €1.30 | €1.30 | 12,156 |
| 2025-12-08 | €1.34 | €1.34 | €1.34 | €1.34 | 10,130 |
| 2025-12-05 | €1.32 | €1.33 | €1.31 | €1.31 | 17,221 |
| 2025-12-04 | €1.33 | €1.34 | €1.31 | €1.34 | 17,221 |
| 2025-12-03 | €1.32 | €1.36 | €1.32 | €1.32 | 74,962 |
| 2025-12-02 | €1.29 | €1.32 | €1.29 | €1.32 | 3,039 |
| 2025-12-01 | €1.30 | €1.30 | €1.30 | €1.30 | 0 |
| 2025-11-28 | €1.30 | €1.30 | €1.30 | €1.30 | 2,026 |
| 2025-11-27 | €1.30 | €1.32 | €1.30 | €1.30 | 8,104 |
| 2025-11-26 | €1.29 | €1.29 | €1.27 | €1.27 | 8,104 |
| 2025-11-25 | €1.30 | €1.30 | €1.30 | €1.30 | 8,104 |
| 2025-11-24 | €1.27 | €1.32 | €1.25 | €1.32 | 11,143 |
| 2025-11-21 | €1.29 | €1.29 | €1.27 | €1.28 | 6,078 |
| 2025-11-20 | €1.29 | €1.32 | €1.28 | €1.32 | 7,091 |
| 2025-11-19 | €1.29 | €1.29 | €1.29 | €1.29 | 2,026 |
| 2025-11-18 | €1.33 | €1.33 | €1.25 | €1.28 | 35,455 |
| 2025-11-17 | €1.34 | €1.34 | €1.34 | €1.34 | 1,013 |
| 2025-11-14 | €1.34 | €1.34 | €1.28 | €1.32 | 21,273 |
| 2025-11-13 | €1.34 | €1.38 | €1.34 | €1.36 | 29,377 |
| 2025-11-12 | €1.37 | €1.46 | €1.35 | €1.35 | 242,107 |
| 2025-11-11 | €1.31 | €1.37 | €1.31 | €1.34 | 51,663 |
| 2025-11-10 | €1.32 | €1.32 | €1.29 | €1.29 | 8,104 |
| 2025-11-07 | €1.29 | €1.30 | €1.29 | €1.30 | 4,052 |
| 2025-11-06 | €1.33 | €1.33 | €1.31 | €1.31 | 7,091 |
| 2025-11-05 | €1.32 | €1.35 | €1.30 | €1.30 | 21,273 |
| 2025-11-04 | €1.30 | €1.30 | €1.28 | €1.29 | 7,091 |
| 2025-11-03 | €1.35 | €1.35 | €1.31 | €1.31 | 7,091 |
| 2025-10-31 | €1.32 | €1.33 | €1.31 | €1.33 | 10,130 |
| 2025-10-30 | €1.37 | €1.37 | €1.34 | €1.34 | 11,143 |
| 2025-10-29 | €1.39 | €1.40 | €1.37 | €1.37 | 52,676 |
| 2025-10-28 | €1.42 | €1.42 | €1.38 | €1.41 | 81,040 |
| 2025-10-27 | €1.29 | €1.40 | €1.29 | €1.40 | 109,404 |
| 2025-10-24 | €1.26 | €1.27 | €1.26 | €1.27 | 4,052 |
| 2025-10-23 | €1.26 | €1.26 | €1.26 | €1.26 | 3,039 |
| 2025-10-22 | €1.27 | €1.27 | €1.24 | €1.26 | 14,182 |
| 2025-10-21 | €1.30 | €1.30 | €1.28 | €1.28 | 6,078 |
| 2025-10-20 | €1.27 | €1.30 | €1.27 | €1.30 | 17,221 |
| 2025-10-17 | €1.24 | €1.28 | €1.24 | €1.28 | 18,234 |
| 2025-10-16 | €1.24 | €1.24 | €1.24 | €1.24 | 1,013 |
| 2025-10-15 | €1.28 | €1.28 | €1.25 | €1.25 | 6,078 |
| 2025-10-14 | €1.26 | €1.28 | €1.23 | €1.28 | 15,195 |
| 2025-10-13 | €1.25 | €1.28 | €1.24 | €1.28 | 8,104 |
| 2025-10-10 | €1.29 | €1.29 | €1.24 | €1.26 | 26,338 |
| 2025-10-09 | €1.31 | €1.31 | €1.29 | €1.30 | 43,559 |