Risanamento SpA (RN) Price History
Daily open, high, low, close and volume for Risanamento SpA (RN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0334 | €0.0364 | €0.0327 | €0.0352 | 26,896,265 |
| 2026-10-08 | €0.0354 | €0.0363 | €0.0333 | €0.0340 | 27,913,620 |
| 2026-10-07 | €0.0373 | €0.0390 | €0.0346 | €0.0349 | 54,842,762 |
| 2026-10-06 | €0.0404 | €0.0428 | €0.0384 | €0.0385 | 41,298,775 |
| 2026-10-05 | €0.0438 | €0.0441 | €0.0403 | €0.0410 | 21,049,843 |
| 2026-10-02 | €0.0437 | €0.0450 | €0.0424 | €0.0431 | 11,943,945 |
| 2026-10-01 | €0.0454 | €0.0454 | €0.0436 | €0.0443 | 8,778,836 |
| 2026-09-30 | €0.0424 | €0.0461 | €0.0421 | €0.0448 | 30,787,471 |
| 2026-09-29 | €0.0424 | €0.0429 | €0.0414 | €0.0420 | 13,626,889 |
| 2026-09-28 | €0.0440 | €0.0446 | €0.0413 | €0.0417 | 15,436,252 |
| 2026-09-25 | €0.0450 | €0.0452 | €0.0431 | €0.0439 | 13,704,879 |
| 2026-09-24 | €0.0457 | €0.0465 | €0.0435 | €0.0447 | 28,055,109 |
| 2026-09-23 | €0.0461 | €0.0481 | €0.0445 | €0.0457 | 35,127,174 |
| 2026-09-22 | €0.0495 | €0.0513 | €0.0463 | €0.0463 | 70,461,242 |
| 2026-09-21 | €0.0467 | €0.0500 | €0.0465 | €0.0483 | 57,131,262 |
| 2026-09-18 | €0.0471 | €0.0502 | €0.0450 | €0.0461 | 95,081,245 |
| 2026-09-17 | €0.0440 | €0.0479 | €0.0435 | €0.0469 | 46,094,770 |
| 2026-09-16 | €0.0450 | €0.0468 | €0.0433 | €0.0433 | 40,374,902 |
| 2026-09-15 | €0.0423 | €0.0453 | €0.0399 | €0.0448 | 85,678,374 |
| 2026-09-14 | €0.0500 | €0.0520 | €0.0440 | €0.0440 | 122,243,190 |
| 2026-09-11 | €0.0447 | €0.0486 | €0.0415 | €0.0485 | 83,356,025 |
| 2026-09-10 | €0.0423 | €0.0450 | €0.0415 | €0.0438 | 77,737,842 |
| 2026-09-09 | €0.0399 | €0.0429 | €0.0386 | €0.0412 | 74,955,701 |
| 2026-09-08 | €0.0381 | €0.0408 | €0.0368 | €0.0395 | 118,466,040 |
| 2026-09-07 | €0.0345 | €0.0374 | €0.0336 | €0.0374 | 60,204,550 |
| 2026-09-04 | €0.0342 | €0.0355 | €0.0334 | €0.0341 | 36,161,373 |
| 2026-09-03 | €0.0323 | €0.0341 | €0.0309 | €0.0341 | 46,246,264 |
| 2026-09-02 | €0.0302 | €0.0316 | €0.0288 | €0.0316 | 21,034,255 |
| 2026-09-01 | €0.0326 | €0.0326 | €0.0294 | €0.0301 | 28,090,669 |
| 2026-08-31 | €0.0327 | €0.0335 | €0.0319 | €0.0319 | 12,698,733 |
| 2026-08-28 | €0.0336 | €0.0336 | €0.0320 | €0.0330 | 16,742,161 |
| 2026-08-27 | €0.0334 | €0.0355 | €0.0318 | €0.0330 | 26,442,019 |
| 2026-08-26 | €0.0325 | €0.0350 | €0.0320 | €0.0331 | 61,210,817 |
| 2026-08-25 | €0.0274 | €0.0323 | €0.0265 | €0.0316 | 54,417,891 |
| 2026-08-24 | €0.0286 | €0.0292 | €0.0258 | €0.0272 | 48,770,490 |
| 2026-08-21 | €0.0314 | €0.0321 | €0.0283 | €0.0283 | 51,181,388 |
| 2026-08-20 | €0.0321 | €0.0331 | €0.0314 | €0.0318 | 11,146,478 |
| 2026-08-19 | €0.0320 | €0.0339 | €0.0318 | €0.0320 | 26,756,923 |
| 2026-08-18 | €0.0346 | €0.0352 | €0.0318 | €0.0318 | 30,794,005 |
| 2026-08-17 | €0.0362 | €0.0369 | €0.0317 | €0.0352 | 50,466,819 |
| 2026-08-14 | €0.0372 | €0.0386 | €0.0345 | €0.0362 | 58,472,546 |
| 2026-08-13 | €0.0360 | €0.0390 | €0.0330 | €0.0366 | 102,784,740 |
| 2026-08-12 | €0.0330 | €0.0388 | €0.0323 | €0.0348 | 112,848,200 |
| 2026-08-11 | €0.0289 | €0.0317 | €0.0270 | €0.0317 | 66,736,638 |
| 2026-08-10 | €0.0237 | €0.0309 | €0.0237 | €0.0289 | 80,307,585 |
| 2026-08-07 | €0.0209 | €0.0239 | €0.0209 | €0.0236 | 69,789,484 |
| 2026-08-06 | €0.0214 | €0.0227 | €0.0203 | €0.0205 | 43,851,828 |
| 2026-08-05 | €0.0198 | €0.0230 | €0.0195 | €0.0230 | 47,002,924 |
| 2026-08-04 | €0.0172 | €0.0197 | €0.0169 | €0.0194 | 41,251,408 |
| 2026-08-03 | €0.0172 | €0.0176 | €0.0167 | €0.0172 | 5,203,886 |
| 2026-07-31 | €0.0172 | €0.0174 | €0.0171 | €0.0171 | 2,335,984 |
| 2026-07-30 | €0.0170 | €0.0173 | €0.0165 | €0.0171 | 4,853,772 |
| 2026-07-29 | €0.0160 | €0.0173 | €0.0158 | €0.0165 | 7,628,157 |
| 2026-07-28 | €0.0152 | €0.0158 | €0.0152 | €0.0157 | 3,390,127 |
| 2026-07-27 | €0.0155 | €0.0157 | €0.0150 | €0.0157 | 4,280,648 |
| 2026-07-24 | €0.0150 | €0.0157 | €0.0148 | €0.0150 | 2,612,489 |
| 2026-07-23 | €0.0148 | €0.0150 | €0.0144 | €0.0149 | 5,119,642 |
| 2026-07-22 | €0.0139 | €0.0151 | €0.0139 | €0.0151 | 5,979,813 |
| 2026-07-21 | €0.0148 | €0.0148 | €0.0141 | €0.0143 | 1,933,311 |
| 2026-07-20 | €0.0149 | €0.0151 | €0.0145 | €0.0145 | 2,244,231 |
| 2026-07-17 | €0.0149 | €0.0154 | €0.0146 | €0.0149 | 4,001,503 |
| 2026-07-16 | €0.0150 | €0.0154 | €0.0148 | €0.0151 | 3,653,389 |
| 2026-07-15 | €0.0153 | €0.0154 | €0.0148 | €0.0151 | 1,152,734 |
| 2026-07-14 | €0.0149 | €0.0154 | €0.0149 | €0.0153 | 1,101,886 |
| 2026-07-13 | €0.0152 | €0.0153 | €0.0147 | €0.0153 | 3,531,699 |
| 2026-07-10 | €0.0146 | €0.0152 | €0.0146 | €0.0150 | 1,448,997 |
| 2026-07-09 | €0.0154 | €0.0154 | €0.0146 | €0.0148 | 1,962,417 |
| 2026-07-08 | €0.0153 | €0.0157 | €0.0148 | €0.0148 | 4,728,344 |
| 2026-07-07 | €0.0153 | €0.0158 | €0.0153 | €0.0154 | 761,022 |
| 2026-07-06 | €0.0157 | €0.0158 | €0.0152 | €0.0158 | 4,013,959 |
| 2026-07-03 | €0.0155 | €0.0156 | €0.0152 | €0.0156 | 1,960,989 |
| 2026-07-02 | €0.0153 | €0.0156 | €0.0150 | €0.0155 | 3,192,966 |
| 2026-07-01 | €0.0158 | €0.0158 | €0.0148 | €0.0153 | 3,949,874 |
| 2026-06-30 | €0.0156 | €0.0159 | €0.0150 | €0.0152 | 9,597,463 |
| 2026-06-29 | €0.0160 | €0.0161 | €0.0153 | €0.0155 | 3,743,506 |
| 2026-06-26 | €0.0164 | €0.0164 | €0.0154 | €0.0159 | 3,231,557 |
| 2026-06-25 | €0.0167 | €0.0167 | €0.0160 | €0.0163 | 4,793,891 |
| 2026-06-24 | €0.0161 | €0.0167 | €0.0161 | €0.0167 | 1,160,408 |
| 2026-06-23 | €0.0162 | €0.0166 | €0.0161 | €0.0165 | 2,130,180 |
| 2026-06-22 | €0.0162 | €0.0167 | €0.0161 | €0.0165 | 7,608,617 |
| 2026-06-19 | €0.0160 | €0.0170 | €0.0160 | €0.0161 | 3,664,436 |
| 2026-06-18 | €0.0167 | €0.0168 | €0.0161 | €0.0164 | 2,270,714 |
| 2026-06-17 | €0.0173 | €0.0173 | €0.0165 | €0.0165 | 12,093,250 |
| 2026-06-16 | €0.0181 | €0.0181 | €0.0174 | €0.0174 | 10,235,584 |
| 2026-06-15 | €0.0179 | €0.0190 | €0.0179 | €0.0183 | 9,798,123 |
| 2026-06-12 | €0.0180 | €0.0181 | €0.0176 | €0.0180 | 4,671,717 |
| 2026-06-11 | €0.0179 | €0.0188 | €0.0176 | €0.0177 | 12,894,529 |
| 2026-06-10 | €0.0181 | €0.0184 | €0.0179 | €0.0182 | 4,946,269 |
| 2026-06-09 | €0.0184 | €0.0187 | €0.0180 | €0.0183 | 3,489,075 |
| 2026-06-08 | €0.0183 | €0.0187 | €0.0180 | €0.0186 | 5,935,165 |
| 2026-06-05 | €0.0186 | €0.0188 | €0.0181 | €0.0184 | 4,069,902 |
| 2026-06-04 | €0.0186 | €0.0196 | €0.0183 | €0.0186 | 13,079,507 |
| 2026-06-03 | €0.0183 | €0.0186 | €0.0175 | €0.0183 | 4,876,072 |
| 2026-06-02 | €0.0190 | €0.0202 | €0.0183 | €0.0186 | 21,898,946 |
| 2026-06-01 | €0.0162 | €0.0186 | €0.0161 | €0.0184 | 29,836,624 |
| 2026-05-29 | €0.0156 | €0.0165 | €0.0155 | €0.0165 | 8,940,926 |
| 2026-05-28 | €0.0156 | €0.0158 | €0.0154 | €0.0158 | 1,967,551 |
| 2026-05-27 | €0.0159 | €0.0159 | €0.0153 | €0.0156 | 2,044,521 |
| 2026-05-26 | €0.0157 | €0.0160 | €0.0152 | €0.0159 | 2,280,494 |
| 2026-05-25 | €0.0161 | €0.0164 | €0.0156 | €0.0158 | 4,942,882 |
| 2026-05-22 | €0.0153 | €0.0163 | €0.0153 | €0.0160 | 8,464,836 |
| 2026-05-21 | €0.0155 | €0.0155 | €0.0150 | €0.0154 | 636,676 |
| 2026-05-20 | €0.0153 | €0.0156 | €0.0150 | €0.0154 | 4,332,840 |
| 2026-05-19 | €0.0156 | €0.0156 | €0.0149 | €0.0151 | 2,932,039 |
| 2026-05-18 | €0.0148 | €0.0155 | €0.0148 | €0.0155 | 2,468,828 |
| 2026-05-15 | €0.0154 | €0.0160 | €0.0150 | €0.0153 | 2,751,915 |
| 2026-05-14 | €0.0157 | €0.0160 | €0.0155 | €0.0158 | 1,250,700 |
| 2026-05-13 | €0.0163 | €0.0163 | €0.0150 | €0.0154 | 3,633,373 |
| 2026-05-12 | €0.0156 | €0.0162 | €0.0151 | €0.0161 | 2,572,271 |
| 2026-05-11 | €0.0164 | €0.0164 | €0.0158 | €0.0158 | 653,013 |
| 2026-05-08 | €0.0159 | €0.0161 | €0.0158 | €0.0160 | 1,542,152 |
| 2026-05-07 | €0.0165 | €0.0165 | €0.0161 | €0.0162 | 2,463,485 |
| 2026-05-06 | €0.0165 | €0.0166 | €0.0160 | €0.0165 | 3,688,420 |
| 2026-05-05 | €0.0162 | €0.0166 | €0.0162 | €0.0162 | 1,273,651 |
| 2026-05-04 | €0.0164 | €0.0165 | €0.0161 | €0.0162 | 2,486,886 |
| 2026-04-30 | €0.0160 | €0.0161 | €0.0157 | €0.0161 | 1,305,678 |
| 2026-04-29 | €0.0162 | €0.0169 | €0.0160 | €0.0163 | 5,837,258 |
| 2026-04-28 | €0.0169 | €0.0169 | €0.0162 | €0.0164 | 608,717 |
| 2026-04-27 | €0.0161 | €0.0168 | €0.0161 | €0.0166 | 1,027,830 |
| 2026-04-24 | €0.0169 | €0.0170 | €0.0162 | €0.0162 | 2,104,845 |
| 2026-04-23 | €0.0170 | €0.0171 | €0.0165 | €0.0168 | 2,092,619 |
| 2026-04-22 | €0.0167 | €0.0170 | €0.0166 | €0.0169 | 898,731 |
| 2026-04-21 | €0.0171 | €0.0172 | €0.0167 | €0.0169 | 2,524,789 |
| 2026-04-20 | €0.0175 | €0.0176 | €0.0172 | €0.0175 | 830,057 |
| 2026-04-17 | €0.0172 | €0.0175 | €0.0169 | €0.0175 | 1,542,682 |
| 2026-04-16 | €0.0173 | €0.0175 | €0.0168 | €0.0173 | 1,607,509 |
| 2026-04-15 | €0.0171 | €0.0175 | €0.0165 | €0.0173 | 3,000,237 |
| 2026-04-14 | €0.0170 | €0.0171 | €0.0167 | €0.0171 | 224,055 |
| 2026-04-13 | €0.0172 | €0.0174 | €0.0166 | €0.0170 | 2,963,569 |
| 2026-04-10 | €0.0175 | €0.0175 | €0.0165 | €0.0170 | 3,104,817 |
| 2026-04-09 | €0.0177 | €0.0178 | €0.0166 | €0.0167 | 3,416,897 |
| 2026-04-08 | €0.0174 | €0.0177 | €0.0170 | €0.0176 | 4,690,184 |
| 2026-04-07 | €0.0180 | €0.0180 | €0.0162 | €0.0167 | 6,091,140 |
| 2026-04-02 | €0.0177 | €0.0180 | €0.0172 | €0.0179 | 4,205,873 |
| 2026-04-01 | €0.0168 | €0.0184 | €0.0168 | €0.0177 | 16,848,884 |
| 2026-03-31 | €0.0158 | €0.0165 | €0.0158 | €0.0163 | 4,286,184 |
| 2026-03-30 | €0.0152 | €0.0154 | €0.0150 | €0.0153 | 2,395,413 |
| 2026-03-27 | €0.0144 | €0.0155 | €0.0144 | €0.0152 | 3,392,818 |
| 2026-03-26 | €0.0148 | €0.0149 | €0.0144 | €0.0144 | 657,564 |
| 2026-03-25 | €0.0141 | €0.0152 | €0.0138 | €0.0148 | 4,817,001 |
| 2026-03-24 | €0.0143 | €0.0144 | €0.0136 | €0.0143 | 2,462,098 |
| 2026-03-23 | €0.0134 | €0.0142 | €0.0130 | €0.0141 | 4,140,176 |
| 2026-03-20 | €0.0142 | €0.0144 | €0.0136 | €0.0137 | 584,842 |
| 2026-03-19 | €0.0142 | €0.0143 | €0.0139 | €0.0142 | 1,156,514 |
| 2026-03-18 | €0.0141 | €0.0144 | €0.0135 | €0.0138 | 6,194,327 |
| 2026-03-17 | €0.0149 | €0.0149 | €0.0137 | €0.0138 | 4,248,283 |
| 2026-03-16 | €0.0155 | €0.0155 | €0.0143 | €0.0143 | 6,282,596 |
| 2026-03-13 | €0.0151 | €0.0154 | €0.0151 | €0.0153 | 1,719,213 |
| 2026-03-12 | €0.0153 | €0.0157 | €0.0151 | €0.0151 | 3,581,959 |
| 2026-03-11 | €0.0160 | €0.0160 | €0.0155 | €0.0158 | 1,034,438 |
| 2026-03-10 | €0.0148 | €0.0164 | €0.0148 | €0.0160 | 6,617,959 |
| 2026-03-09 | €0.0155 | €0.0155 | €0.0143 | €0.0152 | 10,128,436 |
| 2026-03-06 | €0.0164 | €0.0164 | €0.0155 | €0.0155 | 2,377,399 |
| 2026-03-05 | €0.0162 | €0.0162 | €0.0151 | €0.0160 | 5,959,444 |
| 2026-03-04 | €0.0160 | €0.0163 | €0.0156 | €0.0157 | 3,435,863 |
| 2026-03-03 | €0.0166 | €0.0170 | €0.0157 | €0.0161 | 5,536,789 |
| 2026-03-02 | €0.0173 | €0.0175 | €0.0166 | €0.0168 | 6,844,661 |
| 2026-02-27 | €0.0181 | €0.0181 | €0.0174 | €0.0175 | 3,113,051 |
| 2026-02-26 | €0.0180 | €0.0184 | €0.0172 | €0.0175 | 10,158,532 |
| 2026-02-25 | €0.0162 | €0.0178 | €0.0158 | €0.0178 | 13,887,180 |
| 2026-02-24 | €0.0162 | €0.0165 | €0.0157 | €0.0160 | 11,398,148 |
| 2026-02-23 | €0.0175 | €0.0178 | €0.0161 | €0.0169 | 17,461,297 |
| 2026-02-20 | €0.0176 | €0.0181 | €0.0175 | €0.0178 | 2,092,314 |
| 2026-02-19 | €0.0185 | €0.0185 | €0.0175 | €0.0175 | 11,579,997 |
| 2026-02-18 | €0.0188 | €0.0191 | €0.0183 | €0.0186 | 4,778,509 |
| 2026-02-17 | €0.0188 | €0.0194 | €0.0187 | €0.0188 | 2,994,770 |
| 2026-02-16 | €0.0194 | €0.0194 | €0.0189 | €0.0191 | 1,337,705 |
| 2026-02-13 | €0.0192 | €0.0194 | €0.0190 | €0.0191 | 2,155,251 |
| 2026-02-12 | €0.0192 | €0.0193 | €0.0190 | €0.0192 | 1,990,000 |
| 2026-02-11 | €0.0192 | €0.0195 | €0.0189 | €0.0192 | 2,168,602 |
| 2026-02-10 | €0.0195 | €0.0195 | €0.0191 | €0.0193 | 2,464,345 |
| 2026-02-09 | €0.0189 | €0.0196 | €0.0187 | €0.0194 | 7,471,941 |
| 2026-02-06 | €0.0193 | €0.0195 | €0.0188 | €0.0191 | 6,505,046 |
| 2026-02-05 | €0.0199 | €0.0201 | €0.0193 | €0.0196 | 2,342,394 |
| 2026-02-04 | €0.0192 | €0.0204 | €0.0192 | €0.0197 | 10,024,349 |
| 2026-02-03 | €0.0197 | €0.0197 | €0.0190 | €0.0195 | 5,169,768 |
| 2026-02-02 | €0.0195 | €0.0198 | €0.0188 | €0.0196 | 7,717,330 |
| 2026-01-30 | €0.0194 | €0.0199 | €0.0190 | €0.0195 | 5,231,876 |
| 2026-01-29 | €0.0195 | €0.0198 | €0.0195 | €0.0196 | 1,517,132 |
| 2026-01-28 | €0.0199 | €0.0200 | €0.0195 | €0.0198 | 1,965,601 |
| 2026-01-27 | €0.0193 | €0.0200 | €0.0193 | €0.0198 | 2,888,800 |
| 2026-01-26 | €0.0196 | €0.0198 | €0.0196 | €0.0197 | 912,103 |
| 2026-01-23 | €0.0198 | €0.0199 | €0.0194 | €0.0196 | 3,171,479 |
| 2026-01-22 | €0.0200 | €0.0200 | €0.0196 | €0.0198 | 718,000 |
| 2026-01-21 | €0.0195 | €0.0197 | €0.0194 | €0.0197 | 2,565,185 |
| 2026-01-20 | €0.0198 | €0.0198 | €0.0195 | €0.0197 | 5,003,392 |
| 2026-01-19 | €0.0198 | €0.0200 | €0.0197 | €0.0200 | 2,624,102 |
| 2026-01-16 | €0.0200 | €0.0200 | €0.0197 | €0.0200 | 2,752,597 |
| 2026-01-15 | €0.0199 | €0.0201 | €0.0199 | €0.0200 | 2,696,963 |
| 2026-01-14 | €0.0200 | €0.0203 | €0.0199 | €0.0199 | 2,043,988 |
| 2026-01-13 | €0.0200 | €0.0203 | €0.0199 | €0.0201 | 2,523,517 |
| 2026-01-12 | €0.0202 | €0.0203 | €0.0199 | €0.0202 | 1,979,762 |
| 2026-01-09 | €0.0202 | €0.0203 | €0.0199 | €0.0200 | 2,120,601 |
| 2026-01-08 | €0.0200 | €0.0203 | €0.0199 | €0.0202 | 2,444,827 |
| 2026-01-07 | €0.0202 | €0.0203 | €0.0199 | €0.0201 | 4,009,292 |
| 2026-01-06 | €0.0206 | €0.0206 | €0.0202 | €0.0202 | 4,014,497 |
| 2026-01-05 | €0.0201 | €0.0206 | €0.0199 | €0.0204 | 5,185,008 |
| 2026-01-02 | €0.0199 | €0.0202 | €0.0198 | €0.0202 | 5,265,197 |
| 2025-12-30 | €0.0199 | €0.0203 | €0.0198 | €0.0202 | 3,892,368 |
| 2025-12-29 | €0.0202 | €0.0202 | €0.0198 | €0.0201 | 3,530,309 |
| 2025-12-23 | €0.0203 | €0.0204 | €0.0200 | €0.0202 | 3,318,103 |
| 2025-12-22 | €0.0200 | €0.0205 | €0.0198 | €0.0202 | 4,166,919 |
| 2025-12-19 | €0.0200 | €0.0213 | €0.0194 | €0.0200 | 18,100,114 |
| 2025-12-18 | €0.0200 | €0.0201 | €0.0197 | €0.0199 | 4,395,303 |
| 2025-12-17 | €0.0198 | €0.0201 | €0.0197 | €0.0200 | 2,854,335 |
| 2025-12-16 | €0.0201 | €0.0201 | €0.0197 | €0.0200 | 2,515,073 |
| 2025-12-15 | €0.0199 | €0.0202 | €0.0198 | €0.0200 | 2,204,920 |
| 2025-12-12 | €0.0202 | €0.0203 | €0.0199 | €0.0201 | 3,086,867 |
| 2025-12-11 | €0.0202 | €0.0202 | €0.0198 | €0.0200 | 2,421,224 |
| 2025-12-10 | €0.0199 | €0.0204 | €0.0198 | €0.0201 | 2,342,955 |
| 2025-12-09 | €0.0203 | €0.0206 | €0.0199 | €0.0200 | 3,543,029 |
| 2025-12-08 | €0.0200 | €0.0208 | €0.0196 | €0.0204 | 10,543,665 |
| 2025-12-05 | €0.0199 | €0.0200 | €0.0196 | €0.0199 | 3,636,987 |
| 2025-12-04 | €0.0200 | €0.0200 | €0.0196 | €0.0199 | 1,731,335 |
| 2025-12-03 | €0.0196 | €0.0200 | €0.0196 | €0.0199 | 2,196,698 |
| 2025-12-02 | €0.0201 | €0.0202 | €0.0196 | €0.0196 | 2,597,132 |
| 2025-12-01 | €0.0203 | €0.0203 | €0.0196 | €0.0200 | 2,336,699 |
| 2025-11-28 | €0.0200 | €0.0201 | €0.0197 | €0.0201 | 1,365,664 |
| 2025-11-27 | €0.0199 | €0.0201 | €0.0196 | €0.0200 | 2,080,028 |
| 2025-11-26 | €0.0196 | €0.0202 | €0.0195 | €0.0200 | 1,852,104 |
| 2025-11-25 | €0.0204 | €0.0204 | €0.0196 | €0.0200 | 1,590,094 |
| 2025-11-24 | €0.0201 | €0.0201 | €0.0194 | €0.0199 | 2,492,500 |
| 2025-11-21 | €0.0197 | €0.0200 | €0.0195 | €0.0200 | 4,203,440 |
| 2025-11-20 | €0.0202 | €0.0204 | €0.0197 | €0.0200 | 2,374,916 |
| 2025-11-19 | €0.0200 | €0.0202 | €0.0198 | €0.0201 | 1,745,387 |
| 2025-11-18 | €0.0201 | €0.0204 | €0.0197 | €0.0200 | 5,348,077 |
| 2025-11-17 | €0.0203 | €0.0205 | €0.0200 | €0.0204 | 2,069,571 |
| 2025-11-14 | €0.0202 | €0.0206 | €0.0202 | €0.0204 | 2,842,935 |
| 2025-11-13 | €0.0207 | €0.0207 | €0.0203 | €0.0207 | 1,876,209 |
| 2025-11-12 | €0.0206 | €0.0209 | €0.0204 | €0.0207 | 2,945,573 |
| 2025-11-11 | €0.0203 | €0.0208 | €0.0202 | €0.0202 | 3,839,322 |
| 2025-11-10 | €0.0209 | €0.0209 | €0.0202 | €0.0207 | 3,404,301 |
| 2025-11-07 | €0.0207 | €0.0207 | €0.0201 | €0.0206 | 3,763,456 |
| 2025-11-06 | €0.0210 | €0.0211 | €0.0204 | €0.0207 | 1,543,477 |
| 2025-11-05 | €0.0204 | €0.0211 | €0.0201 | €0.0208 | 6,570,356 |
| 2025-11-04 | €0.0211 | €0.0211 | €0.0203 | €0.0205 | 3,185,996 |
| 2025-11-03 | €0.0209 | €0.0213 | €0.0208 | €0.0210 | 2,562,936 |
| 2025-10-31 | €0.0215 | €0.0224 | €0.0209 | €0.0210 | 6,128,024 |
| 2025-10-30 | €0.0211 | €0.0216 | €0.0210 | €0.0212 | 2,238,369 |
| 2025-10-29 | €0.0212 | €0.0217 | €0.0212 | €0.0215 | 2,329,340 |
| 2025-10-28 | €0.0216 | €0.0217 | €0.0211 | €0.0216 | 1,496,012 |
| 2025-10-27 | €0.0215 | €0.0218 | €0.0210 | €0.0214 | 7,045,406 |
| 2025-10-24 | €0.0216 | €0.0216 | €0.0210 | €0.0211 | 2,449,436 |
| 2025-10-23 | €0.0211 | €0.0218 | €0.0211 | €0.0212 | 2,031,116 |
| 2025-10-22 | €0.0215 | €0.0217 | €0.0212 | €0.0216 | 1,766,999 |
| 2025-10-21 | €0.0212 | €0.0216 | €0.0211 | €0.0214 | 1,987,384 |
| 2025-10-20 | €0.0222 | €0.0222 | €0.0211 | €0.0216 | 5,337,535 |
| 2025-10-17 | €0.0218 | €0.0224 | €0.0212 | €0.0219 | 5,727,723 |
| 2025-10-16 | €0.0208 | €0.0220 | €0.0208 | €0.0220 | 8,785,631 |
| 2025-10-15 | €0.0211 | €0.0214 | €0.0207 | €0.0207 | 4,359,387 |
| 2025-10-14 | €0.0218 | €0.0222 | €0.0210 | €0.0210 | 6,944,537 |
| 2025-10-13 | €0.0214 | €0.0220 | €0.0214 | €0.0218 | 2,936,135 |
| 2025-10-10 | €0.0229 | €0.0229 | €0.0216 | €0.0216 | 7,765,131 |
| 2025-10-09 | €0.0225 | €0.0230 | €0.0221 | €0.0224 | 10,073,376 |