Reway Group S.p.A. (RWY) Price History
Daily open, high, low, close and volume for Reway Group S.p.A. (RWY) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €10.20 | €10.20 | €10.20 | €10.20 | 30,500 |
| 2026-10-08 | €10.20 | €10.20 | €10.20 | €10.20 | 95,000 |
| 2026-10-07 | €10.20 | €10.20 | €10.20 | €10.20 | 450,000 |
| 2026-10-06 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-10-05 | €10.20 | €10.20 | €10.20 | €10.20 | 26,000 |
| 2026-10-02 | €10.20 | €10.20 | €10.20 | €10.20 | 6,500 |
| 2026-10-01 | €10.20 | €10.20 | €10.20 | €10.20 | 4,500 |
| 2026-09-30 | €10.20 | €10.20 | €10.20 | €10.20 | 70,000 |
| 2026-09-29 | €10.20 | €10.20 | €10.20 | €10.20 | 30,500 |
| 2026-09-28 | €10.20 | €10.20 | €10.20 | €10.20 | 52,000 |
| 2026-09-25 | €10.20 | €10.20 | €10.20 | €10.20 | 71,000 |
| 2026-09-24 | €10.20 | €10.20 | €10.20 | €10.20 | 2,000 |
| 2026-09-23 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-22 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-21 | €10.20 | €10.20 | €10.20 | €10.20 | 32,000 |
| 2026-09-18 | €10.20 | €10.20 | €10.20 | €10.20 | 500 |
| 2026-09-17 | €10.20 | €10.20 | €10.20 | €10.20 | 2,000 |
| 2026-09-16 | €10.20 | €10.20 | €10.20 | €10.20 | 500 |
| 2026-09-15 | €10.20 | €10.20 | €10.20 | €10.20 | 10,000 |
| 2026-09-14 | €10.20 | €10.20 | €10.20 | €10.20 | 1,000 |
| 2026-09-11 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-10 | €10.20 | €10.20 | €10.20 | €10.20 | 19,000 |
| 2026-09-09 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-08 | €10.20 | €10.20 | €10.20 | €10.20 | 25,000 |
| 2026-09-07 | €10.20 | €10.20 | €10.20 | €10.20 | 1,000 |
| 2026-09-04 | €10.20 | €10.20 | €10.20 | €10.20 | 40,500 |
| 2026-09-03 | €10.20 | €10.20 | €10.20 | €10.20 | 1,500 |
| 2026-09-02 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-09-01 | €10.20 | €10.20 | €10.10 | €10.20 | 7,500 |
| 2026-08-31 | €10.20 | €10.20 | €10.20 | €10.20 | 2,000 |
| 2026-08-28 | €10.10 | €10.10 | €10.10 | €10.10 | 0 |
| 2026-08-27 | €10.10 | €10.10 | €10.10 | €10.10 | 500 |
| 2026-08-26 | €10.10 | €10.20 | €10.10 | €10.20 | 8,000 |
| 2026-08-25 | €10.10 | €10.10 | €10.10 | €10.10 | 12,000 |
| 2026-08-24 | €10.10 | €10.10 | €10.10 | €10.10 | 88,000 |
| 2026-08-21 | €10.10 | €10.10 | €10.10 | €10.10 | 0 |
| 2026-08-20 | €10.10 | €10.10 | €10.10 | €10.10 | 1,000 |
| 2026-08-19 | €10.10 | €10.10 | €10.10 | €10.10 | 500 |
| 2026-08-18 | €10.10 | €10.10 | €10.10 | €10.10 | 0 |
| 2026-08-17 | €10.10 | €10.10 | €10.10 | €10.10 | 0 |
| 2026-08-14 | €10.10 | €10.10 | €10.10 | €10.10 | 500 |
| 2026-08-13 | €10.10 | €10.10 | €10.10 | €10.10 | 1,000 |
| 2026-08-12 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-08-11 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-08-10 | €10.20 | €10.20 | €10.10 | €10.20 | 7,000 |
| 2026-08-07 | €10.10 | €10.10 | €10.10 | €10.10 | 37,000 |
| 2026-08-06 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-08-05 | €10.10 | €10.20 | €10.10 | €10.20 | 33,500 |
| 2026-08-04 | €10.20 | €10.20 | €10.20 | €10.20 | 1,000 |
| 2026-08-03 | €10.10 | €10.10 | €10.10 | €10.10 | 0 |
| 2026-07-31 | €10.10 | €10.20 | €10.10 | €10.10 | 50,500 |
| 2026-07-30 | €10.00 | €10.00 | €10.00 | €10.00 | 500 |
| 2026-07-29 | €10.00 | €10.00 | €10.00 | €10.00 | 1,000 |
| 2026-07-28 | €10.00 | €10.00 | €10.00 | €10.00 | 500 |
| 2026-07-27 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-24 | €10.00 | €10.00 | €9.95 | €10.00 | 55,000 |
| 2026-07-23 | €10.00 | €10.10 | €10.00 | €10.10 | 51,000 |
| 2026-07-22 | €10.00 | €10.00 | €9.95 | €10.00 | 11,000 |
| 2026-07-21 | €10.00 | €10.00 | €9.95 | €9.95 | 39,000 |
| 2026-07-20 | €10.00 | €10.00 | €10.00 | €10.00 | 68,500 |
| 2026-07-17 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-16 | €10.00 | €10.00 | €10.00 | €10.00 | 22,000 |
| 2026-07-15 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-14 | €10.00 | €10.00 | €10.00 | €10.00 | 500 |
| 2026-07-13 | €10.00 | €10.00 | €10.00 | €10.00 | 220,500 |
| 2026-07-10 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-09 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-08 | €10.00 | €10.10 | €10.00 | €10.00 | 33,000 |
| 2026-07-07 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-06 | €10.00 | €10.00 | €10.00 | €10.00 | 2,500 |
| 2026-07-03 | €10.00 | €10.00 | €10.00 | €10.00 | 11,000 |
| 2026-07-02 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-07-01 | €10.00 | €10.00 | €10.00 | €10.00 | 2,500 |
| 2026-06-30 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-29 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-26 | €10.00 | €10.00 | €10.00 | €10.00 | 15,000 |
| 2026-06-25 | €10.00 | €10.00 | €10.00 | €10.00 | 73,500 |
| 2026-06-24 | €10.00 | €10.00 | €9.95 | €9.95 | 3,000 |
| 2026-06-23 | €10.00 | €10.00 | €10.00 | €10.00 | 1,000 |
| 2026-06-22 | €10.00 | €10.00 | €10.00 | €10.00 | 2,000 |
| 2026-06-19 | €10.00 | €10.00 | €10.00 | €10.00 | 336,000 |
| 2026-06-18 | €10.00 | €10.00 | €10.00 | €10.00 | 220,000 |
| 2026-06-17 | €10.10 | €10.10 | €10.10 | €10.10 | 4,500 |
| 2026-06-16 | €10.10 | €10.10 | €10.00 | €10.10 | 9,000 |
| 2026-06-15 | €10.10 | €10.10 | €10.10 | €10.10 | 3,500 |
| 2026-06-12 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-11 | €10.00 | €10.00 | €10.00 | €10.00 | 1,500 |
| 2026-06-10 | €10.00 | €10.10 | €10.00 | €10.00 | 101,500 |
| 2026-06-09 | €10.00 | €10.00 | €10.00 | €10.00 | 500 |
| 2026-06-08 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-05 | €10.00 | €10.00 | €10.00 | €10.00 | 0 |
| 2026-06-04 | €10.10 | €10.10 | €10.00 | €10.00 | 144,000 |
| 2026-06-03 | €10.10 | €10.10 | €10.10 | €10.10 | 62,000 |
| 2026-06-02 | €10.10 | €10.10 | €10.10 | €10.10 | 98,500 |
| 2026-06-01 | €10.10 | €10.10 | €10.10 | €10.10 | 78,500 |
| 2026-05-29 | €10.10 | €10.10 | €10.10 | €10.10 | 0 |
| 2026-05-28 | €10.10 | €10.10 | €10.10 | €10.10 | 228,000 |
| 2026-05-27 | €10.10 | €10.10 | €10.10 | €10.10 | 187,000 |
| 2026-05-26 | €10.10 | €10.20 | €10.10 | €10.20 | 23,500 |
| 2026-05-25 | €10.00 | €10.00 | €10.00 | €10.00 | 500 |
| 2026-05-22 | €10.10 | €10.10 | €10.00 | €10.00 | 30,500 |
| 2026-05-21 | €10.10 | €10.10 | €10.10 | €10.10 | 335,500 |
| 2026-05-20 | €10.10 | €10.10 | €10.10 | €10.10 | 1,000 |
| 2026-05-19 | €10.10 | €10.20 | €10.10 | €10.10 | 64,500 |
| 2026-05-18 | €10.50 | €10.50 | €10.10 | €10.20 | 30,000 |
| 2026-05-15 | €10.70 | €10.80 | €10.70 | €10.80 | 1,000 |
| 2026-05-14 | €10.80 | €11.00 | €10.80 | €10.80 | 2,000 |
| 2026-05-13 | €11.00 | €11.10 | €11.00 | €11.10 | 1,000 |
| 2026-05-12 | €10.90 | €11.20 | €10.90 | €11.20 | 6,500 |
| 2026-05-11 | €10.80 | €11.00 | €10.70 | €11.00 | 5,000 |
| 2026-05-08 | €10.60 | €10.60 | €10.50 | €10.60 | 3,500 |
| 2026-05-07 | €10.40 | €10.40 | €10.30 | €10.30 | 1,000 |
| 2026-05-06 | €10.40 | €10.40 | €10.40 | €10.40 | 1,000 |
| 2026-05-05 | €10.30 | €10.30 | €10.30 | €10.30 | 0 |
| 2026-05-04 | €10.00 | €10.30 | €10.00 | €10.30 | 1,000 |
| 2026-04-30 | €9.90 | €10.10 | €9.90 | €10.00 | 4,000 |
| 2026-04-29 | €9.75 | €9.80 | €9.60 | €9.80 | 3,000 |
| 2026-04-28 | €9.90 | €9.90 | €9.90 | €9.90 | 500 |
| 2026-04-27 | €10.00 | €10.10 | €10.00 | €10.00 | 21,500 |
| 2026-04-24 | €10.50 | €10.60 | €10.10 | €10.10 | 4,500 |
| 2026-04-23 | €10.50 | €10.50 | €10.50 | €10.50 | 8,500 |
| 2026-04-22 | €10.10 | €10.40 | €10.00 | €10.40 | 3,500 |
| 2026-04-21 | €10.00 | €10.10 | €10.00 | €10.10 | 1,000 |
| 2026-04-20 | €10.40 | €10.50 | €10.10 | €10.10 | 8,000 |
| 2026-04-17 | €10.30 | €10.40 | €10.30 | €10.40 | 2,000 |
| 2026-04-16 | €10.50 | €10.50 | €10.50 | €10.50 | 3,000 |
| 2026-04-15 | €10.60 | €10.60 | €10.50 | €10.50 | 1,000 |
| 2026-04-14 | €10.40 | €11.10 | €10.10 | €10.50 | 14,500 |
| 2026-04-13 | €10.30 | €10.60 | €10.20 | €10.50 | 5,500 |
| 2026-04-10 | €10.60 | €10.60 | €10.40 | €10.60 | 9,000 |
| 2026-04-09 | €10.30 | €10.60 | €10.30 | €10.40 | 128,000 |
| 2026-04-08 | €10.00 | €10.50 | €9.90 | €10.20 | 7,500 |
| 2026-04-07 | €10.10 | €10.30 | €10.00 | €10.00 | 4,500 |
| 2026-04-02 | €10.30 | €10.30 | €10.30 | €10.30 | 0 |
| 2026-04-01 | €10.30 | €10.30 | €9.60 | €10.30 | 7,500 |
| 2026-03-31 | €10.50 | €10.50 | €10.50 | €10.50 | 1,000 |
| 2026-03-30 | €10.60 | €10.60 | €10.60 | €10.60 | 0 |
| 2026-03-27 | €10.60 | €10.65 | €10.60 | €10.60 | 5,500 |
| 2026-03-26 | €10.60 | €10.60 | €10.45 | €10.60 | 2,000 |
| 2026-03-25 | €10.80 | €10.80 | €10.75 | €10.75 | 5,000 |
| 2026-03-24 | €10.75 | €10.75 | €10.75 | €10.75 | 500 |
| 2026-03-23 | €10.95 | €10.95 | €10.50 | €10.60 | 5,500 |
| 2026-03-20 | €11.10 | €11.10 | €11.10 | €11.10 | 500 |
| 2026-03-19 | €11.25 | €11.25 | €11.25 | €11.25 | 0 |
| 2026-03-18 | €11.25 | €11.25 | €11.25 | €11.25 | 0 |
| 2026-03-17 | €10.95 | €11.25 | €10.95 | €11.25 | 1,500 |
| 2026-03-16 | €11.00 | €11.00 | €11.00 | €11.00 | 0 |
| 2026-03-13 | €10.95 | €11.20 | €10.95 | €11.00 | 7,000 |
| 2026-03-12 | €10.75 | €10.75 | €10.75 | €10.75 | 0 |
| 2026-03-11 | €10.75 | €10.75 | €10.75 | €10.75 | 1,500 |
| 2026-03-10 | €10.90 | €10.90 | €10.90 | €10.90 | 0 |
| 2026-03-09 | €10.90 | €10.90 | €10.90 | €10.90 | 500 |
| 2026-03-06 | €11.00 | €11.00 | €11.00 | €11.00 | 500 |
| 2026-03-05 | €10.80 | €10.80 | €10.80 | €10.80 | 500 |
| 2026-03-04 | €10.50 | €10.80 | €10.50 | €10.80 | 2,500 |
| 2026-03-03 | €11.00 | €11.00 | €11.00 | €11.00 | 500 |
| 2026-03-02 | €10.75 | €11.00 | €10.75 | €11.00 | 2,000 |
| 2026-02-27 | €11.00 | €11.00 | €11.00 | €11.00 | 2,000 |
| 2026-02-26 | €11.15 | €11.15 | €11.15 | €11.15 | 0 |
| 2026-02-25 | €11.15 | €11.15 | €11.15 | €11.15 | 0 |
| 2026-02-24 | €11.15 | €11.15 | €11.15 | €11.15 | 0 |
| 2026-02-23 | €11.15 | €11.15 | €11.15 | €11.15 | 500 |
| 2026-02-20 | €11.05 | €11.05 | €11.00 | €11.00 | 3,000 |
| 2026-02-19 | €11.05 | €11.05 | €11.05 | €11.05 | 0 |
| 2026-02-18 | €11.25 | €11.65 | €11.00 | €11.05 | 8,000 |
| 2026-02-17 | €11.00 | €11.00 | €11.00 | €11.00 | 500 |
| 2026-02-16 | €10.65 | €11.55 | €10.65 | €11.20 | 9,000 |
| 2026-02-13 | €10.35 | €10.50 | €10.35 | €10.50 | 1,500 |
| 2026-02-12 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-02-11 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-02-10 | €10.20 | €10.20 | €10.20 | €10.20 | 0 |
| 2026-02-09 | €10.05 | €10.45 | €10.05 | €10.20 | 7,000 |
| 2026-02-06 | €10.05 | €10.05 | €10.05 | €10.05 | 2,500 |
| 2026-02-05 | €10.20 | €10.20 | €10.05 | €10.20 | 2,500 |
| 2026-02-04 | €10.05 | €10.20 | €10.05 | €10.20 | 2,500 |
| 2026-02-03 | €10.20 | €10.20 | €10.20 | €10.20 | 500 |
| 2026-02-02 | €10.45 | €10.45 | €10.20 | €10.20 | 4,000 |
| 2026-01-30 | €10.45 | €10.45 | €10.25 | €10.45 | 2,000 |
| 2026-01-29 | €10.45 | €10.45 | €10.45 | €10.45 | 0 |
| 2026-01-28 | €10.25 | €10.45 | €10.25 | €10.45 | 1,000 |
| 2026-01-27 | €10.40 | €10.40 | €10.25 | €10.40 | 2,500 |
| 2026-01-26 | €10.45 | €10.50 | €10.45 | €10.50 | 6,000 |
| 2026-01-23 | €10.20 | €10.60 | €10.15 | €10.40 | 3,500 |
| 2026-01-22 | €10.15 | €10.15 | €10.15 | €10.15 | 2,000 |
| 2026-01-21 | €10.25 | €10.40 | €10.20 | €10.20 | 5,500 |
| 2026-01-20 | €9.84 | €10.15 | €9.84 | €10.15 | 7,000 |
| 2026-01-19 | €10.40 | €10.40 | €9.72 | €9.86 | 13,000 |
| 2026-01-16 | €10.30 | €10.30 | €10.30 | €10.30 | 0 |
| 2026-01-15 | €10.35 | €10.35 | €10.25 | €10.30 | 3,000 |
| 2026-01-14 | €9.72 | €10.25 | €9.72 | €10.25 | 3,500 |
| 2026-01-13 | €9.80 | €9.90 | €9.80 | €9.90 | 3,000 |
| 2026-01-12 | €10.05 | €10.20 | €9.84 | €9.88 | 15,000 |
| 2026-01-09 | €10.10 | €10.25 | €10.05 | €10.25 | 1,500 |
| 2026-01-08 | €10.40 | €10.40 | €10.10 | €10.30 | 7,500 |
| 2026-01-07 | €10.60 | €10.60 | €10.60 | €10.60 | 500 |
| 2026-01-06 | €10.75 | €10.75 | €10.25 | €10.60 | 13,500 |
| 2026-01-05 | €10.75 | €10.85 | €10.75 | €10.80 | 3,000 |
| 2026-01-02 | €10.75 | €10.75 | €10.75 | €10.75 | 500 |
| 2025-12-30 | €10.60 | €10.75 | €10.60 | €10.75 | 1,000 |
| 2025-12-29 | €10.45 | €10.55 | €10.45 | €10.55 | 2,500 |
| 2025-12-23 | €10.45 | €10.45 | €10.45 | €10.45 | 500 |
| 2025-12-22 | €10.20 | €10.45 | €10.20 | €10.45 | 2,500 |
| 2025-12-19 | €10.25 | €10.25 | €10.25 | €10.25 | 500 |
| 2025-12-18 | €10.20 | €10.20 | €10.20 | €10.20 | 2,000 |
| 2025-12-17 | €10.30 | €10.30 | €10.10 | €10.10 | 1,000 |
| 2025-12-16 | €10.50 | €10.50 | €10.50 | €10.50 | 0 |
| 2025-12-15 | €9.82 | €10.50 | €9.80 | €10.50 | 10,500 |
| 2025-12-12 | €10.05 | €10.05 | €10.00 | €10.00 | 12,000 |
| 2025-12-11 | €9.98 | €10.00 | €9.88 | €10.00 | 4,500 |
| 2025-12-10 | €9.66 | €9.76 | €9.66 | €9.76 | 7,000 |
| 2025-12-09 | €9.84 | €9.84 | €9.66 | €9.66 | 15,500 |
| 2025-12-08 | €10.15 | €10.15 | €10.00 | €10.00 | 18,000 |
| 2025-12-05 | €10.45 | €10.45 | €10.00 | €10.10 | 17,000 |
| 2025-12-04 | €10.40 | €10.45 | €10.40 | €10.45 | 5,500 |
| 2025-12-03 | €10.55 | €10.55 | €10.40 | €10.45 | 9,500 |
| 2025-12-02 | €10.75 | €10.75 | €10.75 | €10.75 | 1,000 |
| 2025-12-01 | €10.65 | €10.65 | €10.65 | €10.65 | 0 |
| 2025-11-28 | €10.65 | €10.65 | €10.50 | €10.65 | 2,500 |
| 2025-11-27 | €10.20 | €10.40 | €10.20 | €10.40 | 8,000 |
| 2025-11-26 | €10.05 | €10.05 | €10.05 | €10.05 | 5,000 |
| 2025-11-25 | €10.10 | €10.10 | €10.10 | €10.10 | 500 |
| 2025-11-24 | €10.05 | €10.10 | €10.05 | €10.05 | 7,000 |
| 2025-11-21 | €10.20 | €10.20 | €10.05 | €10.05 | 4,500 |
| 2025-11-20 | €10.20 | €10.20 | €10.05 | €10.05 | 3,000 |
| 2025-11-19 | €10.70 | €10.70 | €10.40 | €10.40 | 4,500 |
| 2025-11-18 | €10.55 | €11.00 | €10.50 | €10.50 | 9,000 |
| 2025-11-17 | €10.45 | €10.45 | €10.45 | €10.45 | 0 |
| 2025-11-14 | €10.70 | €10.70 | €10.45 | €10.45 | 1,000 |
| 2025-11-13 | €10.40 | €10.55 | €10.30 | €10.50 | 20,000 |
| 2025-11-12 | €10.10 | €10.25 | €10.05 | €10.20 | 4,000 |
| 2025-11-11 | €10.40 | €10.40 | €10.20 | €10.20 | 5,000 |
| 2025-11-10 | €10.05 | €10.35 | €10.05 | €10.35 | 1,500 |
| 2025-11-07 | €10.25 | €10.30 | €10.05 | €10.05 | 5,000 |
| 2025-11-06 | €10.35 | €10.35 | €10.10 | €10.10 | 2,000 |
| 2025-11-05 | €10.40 | €10.55 | €10.20 | €10.55 | 6,500 |
| 2025-11-04 | €10.25 | €10.35 | €10.10 | €10.20 | 5,000 |
| 2025-11-03 | €10.75 | €10.75 | €9.96 | €10.10 | 13,500 |
| 2025-10-31 | €10.45 | €10.65 | €10.40 | €10.55 | 11,000 |
| 2025-10-30 | €10.45 | €10.45 | €10.40 | €10.40 | 9,000 |
| 2025-10-29 | €10.60 | €10.60 | €10.35 | €10.45 | 9,000 |
| 2025-10-28 | €10.95 | €10.95 | €10.35 | €10.40 | 9,000 |
| 2025-10-27 | €11.80 | €11.80 | €11.05 | €11.10 | 4,000 |
| 2025-10-24 | €11.75 | €11.75 | €11.60 | €11.60 | 2,000 |
| 2025-10-23 | €12.00 | €12.30 | €11.80 | €11.80 | 4,000 |
| 2025-10-22 | €12.00 | €12.00 | €11.90 | €12.00 | 3,500 |
| 2025-10-21 | €11.85 | €12.00 | €11.80 | €12.00 | 8,000 |
| 2025-10-20 | €11.10 | €11.70 | €11.10 | €11.60 | 7,500 |
| 2025-10-17 | €10.60 | €10.95 | €10.55 | €10.95 | 4,500 |
| 2025-10-16 | €11.55 | €11.55 | €10.65 | €10.80 | 16,500 |
| 2025-10-15 | €11.35 | €12.30 | €11.35 | €11.55 | 17,000 |
| 2025-10-14 | €10.90 | €11.25 | €10.90 | €11.25 | 6,000 |
| 2025-10-13 | €10.35 | €10.90 | €10.35 | €10.90 | 6,500 |
| 2025-10-10 | €10.05 | €10.35 | €10.05 | €10.25 | 4,500 |
| 2025-10-09 | €10.00 | €10.00 | €10.00 | €10.00 | 3,500 |