Salvatore Ferragamo S.p.A. (SFER) Price History
Daily open, high, low, close and volume for Salvatore Ferragamo S.p.A. (SFER) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €6.89 | €6.97 | €6.80 | €6.83 | 209,809 |
| 2026-10-08 | €6.86 | €6.86 | €6.73 | €6.82 | 209,432 |
| 2026-10-07 | €6.93 | €6.98 | €6.80 | €6.92 | 202,830 |
| 2026-10-06 | €6.86 | €7.05 | €6.80 | €6.96 | 428,598 |
| 2026-10-05 | €7.03 | €7.06 | €6.70 | €6.80 | 493,409 |
| 2026-10-02 | €6.60 | €7.13 | €6.00 | €7.03 | 498,795 |
| 2026-10-01 | €7.28 | €7.28 | €6.96 | €6.99 | 582,326 |
| 2026-09-30 | €7.47 | €7.58 | €7.32 | €7.33 | 219,613 |
| 2026-09-29 | €7.63 | €7.70 | €7.47 | €7.47 | 299,044 |
| 2026-09-28 | €7.40 | €7.64 | €7.37 | €7.59 | 268,000 |
| 2026-09-25 | €7.65 | €7.72 | €7.26 | €7.41 | 680,932 |
| 2026-09-24 | €7.76 | €7.81 | €7.61 | €7.62 | 318,725 |
| 2026-09-23 | €7.67 | €7.74 | €7.53 | €7.70 | 246,410 |
| 2026-09-22 | €7.37 | €7.68 | €7.21 | €7.62 | 504,557 |
| 2026-09-21 | €7.65 | €7.65 | €7.39 | €7.46 | 474,818 |
| 2026-09-18 | €7.99 | €8.00 | €7.52 | €7.61 | 845,196 |
| 2026-09-17 | €8.36 | €8.40 | €8.00 | €8.00 | 508,631 |
| 2026-09-16 | €8.07 | €8.43 | €8.06 | €8.33 | 268,498 |
| 2026-09-15 | €8.41 | €8.43 | €7.74 | €8.05 | 595,183 |
| 2026-09-14 | €8.52 | €8.69 | €8.29 | €8.42 | 225,225 |
| 2026-09-11 | €8.60 | €8.81 | €8.58 | €8.58 | 202,506 |
| 2026-09-10 | €8.75 | €8.75 | €8.54 | €8.56 | 196,053 |
| 2026-09-09 | €9.25 | €9.25 | €8.67 | €8.74 | 503,117 |
| 2026-09-08 | €9.09 | €9.22 | €8.99 | €9.05 | 90,776 |
| 2026-09-07 | €9.10 | €9.22 | €9.02 | €9.09 | 106,575 |
| 2026-09-04 | €9.12 | €9.27 | €9.02 | €9.11 | 176,287 |
| 2026-09-03 | €9.23 | €9.24 | €8.94 | €9.09 | 614,609 |
| 2026-09-02 | €9.35 | €9.43 | €9.21 | €9.32 | 230,189 |
| 2026-09-01 | €9.48 | €9.48 | €9.31 | €9.41 | 253,505 |
| 2026-08-31 | €9.25 | €9.64 | €9.25 | €9.56 | 539,388 |
| 2026-08-28 | €9.25 | €9.49 | €9.25 | €9.49 | 120,243 |
| 2026-08-27 | €9.52 | €9.52 | €9.25 | €9.25 | 220,960 |
| 2026-08-26 | €9.32 | €9.52 | €9.30 | €9.52 | 158,680 |
| 2026-08-25 | €9.37 | €9.37 | €9.20 | €9.36 | 123,838 |
| 2026-08-24 | €9.24 | €9.44 | €9.18 | €9.31 | 159,372 |
| 2026-08-21 | €9.11 | €9.27 | €9.06 | €9.27 | 138,986 |
| 2026-08-20 | €9.30 | €9.36 | €9.05 | €9.11 | 183,964 |
| 2026-08-19 | €9.52 | €9.52 | €9.31 | €9.34 | 167,260 |
| 2026-08-18 | €9.41 | €9.50 | €9.30 | €9.48 | 152,247 |
| 2026-08-17 | €9.59 | €9.59 | €9.31 | €9.39 | 272,513 |
| 2026-08-14 | €9.68 | €9.77 | €9.50 | €9.60 | 151,690 |
| 2026-08-13 | €9.50 | €9.84 | €9.50 | €9.70 | 440,595 |
| 2026-08-12 | €9.82 | €9.82 | €9.44 | €9.48 | 522,717 |
| 2026-08-11 | €10.15 | €10.25 | €9.75 | €9.77 | 323,440 |
| 2026-08-10 | €10.13 | €10.30 | €10.08 | €10.13 | 239,410 |
| 2026-08-07 | €10.16 | €10.17 | €9.97 | €10.10 | 282,088 |
| 2026-08-06 | €10.04 | €10.33 | €10.04 | €10.15 | 404,686 |
| 2026-08-05 | €9.73 | €10.18 | €9.60 | €10.03 | 843,489 |
| 2026-08-04 | €9.76 | €9.93 | €9.15 | €9.70 | 2,187,698 |
| 2026-08-03 | €10.13 | €10.39 | €10.09 | €10.25 | 282,033 |
| 2026-07-31 | €10.35 | €10.51 | €10.13 | €10.18 | 275,356 |
| 2026-07-30 | €10.25 | €10.59 | €10.25 | €10.37 | 342,776 |
| 2026-07-29 | €10.04 | €10.58 | €10.04 | €10.28 | 396,150 |
| 2026-07-28 | €9.93 | €10.25 | €9.93 | €10.07 | 280,766 |
| 2026-07-27 | €10.13 | €10.34 | €9.90 | €9.93 | 352,615 |
| 2026-07-24 | €9.72 | €10.00 | €9.70 | €10.00 | 130,687 |
| 2026-07-23 | €9.96 | €9.96 | €9.65 | €9.82 | 322,314 |
| 2026-07-22 | €10.23 | €10.25 | €9.98 | €10.08 | 179,360 |
| 2026-07-21 | €10.50 | €10.50 | €10.22 | €10.28 | 138,041 |
| 2026-07-20 | €10.41 | €10.62 | €10.35 | €10.47 | 180,821 |
| 2026-07-17 | €10.53 | €10.55 | €10.19 | €10.44 | 238,606 |
| 2026-07-16 | €10.37 | €10.59 | €10.05 | €10.59 | 266,831 |
| 2026-07-15 | €10.54 | €11.00 | €10.10 | €10.38 | 351,300 |
| 2026-07-14 | €10.02 | €10.11 | €9.83 | €10.08 | 267,492 |
| 2026-07-13 | €10.07 | €10.21 | €9.92 | €10.19 | 194,043 |
| 2026-07-10 | €10.03 | €10.25 | €9.95 | €10.10 | 212,124 |
| 2026-07-09 | €10.07 | €10.08 | €9.76 | €9.99 | 310,312 |
| 2026-07-08 | €10.48 | €10.49 | €9.85 | €9.95 | 317,017 |
| 2026-07-07 | €10.68 | €10.79 | €10.48 | €10.53 | 256,521 |
| 2026-07-06 | €10.52 | €10.74 | €10.40 | €10.60 | 277,010 |
| 2026-07-03 | €10.27 | €10.57 | €10.10 | €10.48 | 382,946 |
| 2026-07-02 | €10.28 | €10.53 | €9.86 | €10.29 | 530,773 |
| 2026-07-01 | €10.91 | €10.97 | €10.12 | €10.23 | 546,377 |
| 2026-06-30 | €11.00 | €11.13 | €10.77 | €10.89 | 343,677 |
| 2026-06-29 | €10.87 | €11.21 | €10.60 | €10.96 | 509,399 |
| 2026-06-26 | €10.23 | €10.98 | €10.19 | €10.81 | 927,570 |
| 2026-06-25 | €9.93 | €10.54 | €9.87 | €10.19 | 815,106 |
| 2026-06-24 | €9.87 | €10.00 | €9.77 | €9.93 | 444,504 |
| 2026-06-23 | €9.46 | €10.03 | €9.43 | €9.81 | 454,477 |
| 2026-06-22 | €9.65 | €9.71 | €9.31 | €9.56 | 467,163 |
| 2026-06-19 | €9.60 | €9.73 | €9.57 | €9.65 | 353,169 |
| 2026-06-18 | €9.44 | €9.59 | €9.30 | €9.57 | 326,978 |
| 2026-06-17 | €9.80 | €9.81 | €9.40 | €9.43 | 270,299 |
| 2026-06-16 | €9.69 | €9.98 | €9.62 | €9.82 | 396,359 |
| 2026-06-15 | €9.85 | €9.96 | €9.56 | €9.69 | 400,162 |
| 2026-06-12 | €9.64 | €9.94 | €9.50 | €9.53 | 1,094,322 |
| 2026-06-11 | €9.31 | €9.62 | €9.22 | €9.58 | 656,980 |
| 2026-06-10 | €9.45 | €9.49 | €9.23 | €9.31 | 334,483 |
| 2026-06-09 | €9.33 | €9.82 | €9.33 | €9.36 | 754,883 |
| 2026-06-08 | €9.06 | €9.56 | €9.00 | €9.43 | 581,494 |
| 2026-06-05 | €9.31 | €9.39 | €9.14 | €9.20 | 372,869 |
| 2026-06-04 | €9.20 | €9.38 | €9.15 | €9.31 | 376,976 |
| 2026-06-03 | €9.21 | €9.42 | €9.00 | €9.23 | 498,282 |
| 2026-06-02 | €9.31 | €9.47 | €9.19 | €9.27 | 295,775 |
| 2026-06-01 | €9.68 | €9.68 | €9.13 | €9.25 | 424,055 |
| 2026-05-29 | €9.55 | €9.72 | €9.34 | €9.45 | 1,198,835 |
| 2026-05-28 | €8.78 | €9.92 | €8.70 | €9.55 | 3,111,258 |
| 2026-05-27 | €8.23 | €8.69 | €8.19 | €8.65 | 789,107 |
| 2026-05-26 | €8.22 | €8.34 | €8.12 | €8.18 | 436,304 |
| 2026-05-25 | €7.76 | €8.38 | €7.76 | €8.29 | 983,005 |
| 2026-05-22 | €7.75 | €7.93 | €7.57 | €7.70 | 629,972 |
| 2026-05-21 | €7.22 | €7.74 | €7.20 | €7.59 | 984,923 |
| 2026-05-20 | €7.01 | €7.32 | €6.95 | €7.20 | 606,664 |
| 2026-05-19 | €6.93 | €7.08 | €6.85 | €7.01 | 605,664 |
| 2026-05-18 | €6.55 | €6.97 | €6.41 | €6.93 | 1,196,728 |
| 2026-05-15 | €7.44 | €7.57 | €6.55 | €6.61 | 3,928,011 |
| 2026-05-14 | €7.84 | €8.12 | €7.84 | €8.12 | 334,841 |
| 2026-05-13 | €7.92 | €7.96 | €7.63 | €7.76 | 464,391 |
| 2026-05-12 | €8.26 | €8.26 | €7.79 | €7.95 | 604,377 |
| 2026-05-11 | €8.73 | €8.76 | €8.15 | €8.32 | 674,894 |
| 2026-05-08 | €8.56 | €8.92 | €8.50 | €8.69 | 761,924 |
| 2026-05-07 | €7.99 | €8.70 | €7.90 | €8.48 | 1,595,757 |
| 2026-05-06 | €7.58 | €7.99 | €7.57 | €7.90 | 561,734 |
| 2026-05-05 | €7.37 | €7.66 | €7.37 | €7.55 | 257,961 |
| 2026-05-04 | €7.47 | €7.56 | €7.34 | €7.35 | 207,207 |
| 2026-04-30 | €7.15 | €7.41 | €7.15 | €7.40 | 295,621 |
| 2026-04-29 | €7.41 | €7.41 | €7.07 | €7.26 | 939,100 |
| 2026-04-28 | €7.65 | €7.70 | €7.55 | €7.65 | 225,622 |
| 2026-04-27 | €7.67 | €7.80 | €7.55 | €7.62 | 172,721 |
| 2026-04-24 | €7.77 | €7.77 | €7.51 | €7.68 | 457,374 |
| 2026-04-23 | €7.81 | €7.94 | €7.76 | €7.80 | 205,600 |
| 2026-04-22 | €8.27 | €8.27 | €7.88 | €7.89 | 413,476 |
| 2026-04-21 | €8.31 | €8.50 | €8.19 | €8.22 | 372,142 |
| 2026-04-20 | €8.05 | €8.32 | €8.03 | €8.25 | 612,299 |
| 2026-04-17 | €7.75 | €8.30 | €7.66 | €8.13 | 981,911 |
| 2026-04-16 | €7.80 | €7.89 | €7.70 | €7.70 | 283,015 |
| 2026-04-15 | €7.65 | €7.70 | €7.47 | €7.70 | 415,237 |
| 2026-04-14 | €7.59 | €7.84 | €7.35 | €7.74 | 549,161 |
| 2026-04-13 | €7.56 | €7.61 | €7.43 | €7.55 | 262,969 |
| 2026-04-10 | €7.53 | €7.88 | €7.49 | €7.64 | 711,073 |
| 2026-04-09 | €7.64 | €7.64 | €7.41 | €7.51 | 283,299 |
| 2026-04-08 | €7.76 | €7.76 | €7.56 | €7.63 | 683,281 |
| 2026-04-07 | €7.10 | €7.57 | €7.09 | €7.35 | 1,176,079 |
| 2026-04-02 | €6.84 | €7.05 | €6.79 | €7.03 | 327,481 |
| 2026-04-01 | €7.00 | €7.08 | €6.93 | €6.97 | 414,883 |
| 2026-03-31 | €6.99 | €6.99 | €6.70 | €6.90 | 501,228 |
| 2026-03-30 | €6.74 | €6.95 | €6.34 | €6.91 | 738,749 |
| 2026-03-27 | €6.50 | €6.50 | €6.32 | €6.40 | 426,661 |
| 2026-03-26 | €6.61 | €6.64 | €6.41 | €6.48 | 364,851 |
| 2026-03-25 | €6.70 | €6.71 | €6.57 | €6.65 | 231,754 |
| 2026-03-24 | €6.50 | €6.69 | €6.47 | €6.64 | 263,734 |
| 2026-03-23 | €6.17 | €6.71 | €6.15 | €6.45 | 376,568 |
| 2026-03-20 | €6.47 | €6.50 | €6.30 | €6.30 | 341,986 |
| 2026-03-19 | €6.52 | €6.55 | €6.20 | €6.28 | 479,915 |
| 2026-03-18 | €6.88 | €6.88 | €6.50 | €6.64 | 401,486 |
| 2026-03-17 | €6.82 | €6.86 | €6.73 | €6.80 | 202,632 |
| 2026-03-16 | €6.90 | €6.99 | €6.75 | €6.85 | 252,010 |
| 2026-03-13 | €6.72 | €6.95 | €6.57 | €6.83 | 414,139 |
| 2026-03-12 | €6.30 | €6.80 | €6.18 | €6.75 | 1,236,237 |
| 2026-03-11 | €6.06 | €6.22 | €6.03 | €6.09 | 270,717 |
| 2026-03-10 | €6.05 | €6.20 | €6.00 | €6.11 | 295,810 |
| 2026-03-09 | €5.80 | €5.93 | €5.78 | €5.91 | 324,896 |
| 2026-03-06 | €6.18 | €6.20 | €5.95 | €6.07 | 226,755 |
| 2026-03-05 | €6.03 | €6.23 | €5.96 | €6.15 | 337,752 |
| 2026-03-04 | €6.10 | €6.14 | €5.93 | €6.08 | 554,542 |
| 2026-03-03 | €6.35 | €6.38 | €6.00 | €6.01 | 429,231 |
| 2026-03-02 | €6.43 | €6.58 | €6.32 | €6.49 | 424,520 |
| 2026-02-27 | €6.91 | €6.91 | €6.70 | €6.75 | 334,777 |
| 2026-02-26 | €6.91 | €7.02 | €6.82 | €6.91 | 256,700 |
| 2026-02-25 | €7.07 | €7.07 | €6.84 | €6.89 | 271,372 |
| 2026-02-24 | €6.92 | €7.14 | €6.88 | €7.05 | 411,541 |
| 2026-02-23 | €6.97 | €7.14 | €6.89 | €6.91 | 381,107 |
| 2026-02-20 | €6.92 | €7.07 | €6.87 | €6.97 | 589,472 |
| 2026-02-19 | €6.68 | €6.70 | €6.54 | €6.69 | 173,440 |
| 2026-02-18 | €6.73 | €6.73 | €6.57 | €6.68 | 242,061 |
| 2026-02-17 | €6.64 | €6.80 | €6.60 | €6.71 | 253,998 |
| 2026-02-16 | €6.80 | €6.82 | €6.65 | €6.68 | 112,767 |
| 2026-02-13 | €6.70 | €6.82 | €6.63 | €6.72 | 245,977 |
| 2026-02-12 | €6.78 | €7.00 | €6.70 | €6.74 | 245,904 |
| 2026-02-11 | €6.92 | €6.93 | €6.80 | €6.82 | 180,662 |
| 2026-02-10 | €6.84 | €7.14 | €6.84 | €6.99 | 523,435 |
| 2026-02-09 | €6.70 | €6.82 | €6.65 | €6.78 | 311,568 |
| 2026-02-06 | €6.52 | €6.69 | €6.39 | €6.69 | 309,499 |
| 2026-02-05 | €6.49 | €6.65 | €6.47 | €6.61 | 228,788 |
| 2026-02-04 | €6.40 | €6.54 | €6.38 | €6.53 | 245,839 |
| 2026-02-03 | €6.50 | €6.50 | €6.33 | €6.43 | 258,099 |
| 2026-02-02 | €6.60 | €6.68 | €6.43 | €6.43 | 413,668 |
| 2026-01-30 | €6.32 | €6.69 | €6.31 | €6.61 | 716,447 |
| 2026-01-29 | €6.30 | €6.32 | €6.18 | €6.32 | 487,984 |
| 2026-01-28 | €6.57 | €6.57 | €6.02 | €6.31 | 1,619,539 |
| 2026-01-27 | €6.84 | €6.84 | €6.62 | €6.70 | 516,393 |
| 2026-01-26 | €7.00 | €7.00 | €6.77 | €6.80 | 520,121 |
| 2026-01-23 | €7.21 | €7.22 | €6.93 | €7.03 | 394,221 |
| 2026-01-22 | €7.46 | €7.49 | €7.24 | €7.24 | 272,508 |
| 2026-01-21 | €7.11 | €7.32 | €7.07 | €7.22 | 515,814 |
| 2026-01-20 | €7.05 | €7.09 | €6.92 | €7.05 | 445,581 |
| 2026-01-19 | €7.14 | €7.19 | €7.03 | €7.09 | 485,238 |
| 2026-01-16 | €7.67 | €7.76 | €7.18 | €7.26 | 872,161 |
| 2026-01-15 | €7.95 | €8.05 | €7.59 | €7.63 | 707,038 |
| 2026-01-14 | €7.71 | €8.03 | €7.50 | €7.86 | 373,111 |
| 2026-01-13 | €7.76 | €7.95 | €7.70 | €7.86 | 382,134 |
| 2026-01-12 | €7.98 | €7.98 | €7.68 | €7.78 | 506,426 |
| 2026-01-09 | €7.88 | €8.06 | €7.83 | €7.93 | 570,594 |
| 2026-01-08 | €8.30 | €8.31 | €7.72 | €7.98 | 1,798,455 |
| 2026-01-07 | €8.66 | €8.66 | €8.25 | €8.43 | 628,470 |
| 2026-01-06 | €8.10 | €8.71 | €8.06 | €8.66 | 700,340 |
| 2026-01-05 | €8.40 | €8.40 | €8.05 | €8.14 | 544,283 |
| 2026-01-02 | €8.29 | €8.40 | €8.23 | €8.35 | 353,244 |
| 2025-12-30 | €8.19 | €8.24 | €8.09 | €8.23 | 203,642 |
| 2025-12-29 | €8.10 | €8.23 | €8.09 | €8.23 | 213,770 |
| 2025-12-23 | €8.01 | €8.23 | €7.99 | €8.06 | 265,947 |
| 2025-12-22 | €8.21 | €8.26 | €8.07 | €8.07 | 173,115 |
| 2025-12-19 | €8.00 | €8.27 | €7.99 | €8.20 | 345,984 |
| 2025-12-18 | €7.99 | €8.15 | €7.93 | €8.15 | 208,530 |
| 2025-12-17 | €8.15 | €8.15 | €7.99 | €8.06 | 197,911 |
| 2025-12-16 | €8.10 | €8.23 | €8.02 | €8.12 | 277,738 |
| 2025-12-15 | €8.00 | €8.42 | €7.99 | €8.09 | 793,066 |
| 2025-12-12 | €7.83 | €7.99 | €7.82 | €7.99 | 347,101 |
| 2025-12-11 | €7.76 | €7.90 | €7.75 | €7.84 | 221,697 |
| 2025-12-10 | €7.72 | €7.78 | €7.66 | €7.75 | 137,395 |
| 2025-12-09 | €7.78 | €7.93 | €7.71 | €7.72 | 323,167 |
| 2025-12-08 | €7.94 | €7.99 | €7.77 | €7.78 | 371,889 |
| 2025-12-05 | €8.20 | €8.20 | €7.95 | €8.00 | 277,565 |
| 2025-12-04 | €7.90 | €8.17 | €7.90 | €8.17 | 373,913 |
| 2025-12-03 | €7.93 | €8.01 | €7.74 | €8.01 | 348,039 |
| 2025-12-02 | €8.05 | €8.10 | €7.88 | €7.95 | 338,740 |
| 2025-12-01 | €7.92 | €8.07 | €7.85 | €8.07 | 369,980 |
| 2025-11-28 | €8.01 | €8.50 | €7.86 | €7.95 | 677,733 |
| 2025-11-27 | €7.72 | €7.79 | €7.68 | €7.76 | 290,001 |
| 2025-11-26 | €7.72 | €7.82 | €7.65 | €7.70 | 298,767 |
| 2025-11-25 | €7.70 | €7.70 | €7.45 | €7.66 | 267,612 |
| 2025-11-24 | €7.65 | €7.70 | €7.51 | €7.65 | 314,396 |
| 2025-11-21 | €7.30 | €7.65 | €7.30 | €7.56 | 252,278 |
| 2025-11-20 | €7.50 | €7.59 | €7.31 | €7.45 | 339,329 |
| 2025-11-19 | €7.24 | €7.51 | €7.15 | €7.42 | 470,241 |
| 2025-11-18 | €7.34 | €7.36 | €7.19 | €7.25 | 383,876 |
| 2025-11-17 | €7.63 | €7.65 | €7.45 | €7.49 | 328,725 |
| 2025-11-14 | €7.64 | €7.82 | €7.53 | €7.67 | 470,239 |
| 2025-11-13 | €7.71 | €7.92 | €7.60 | €7.60 | 442,867 |
| 2025-11-12 | €7.70 | €8.06 | €7.61 | €7.74 | 691,250 |
| 2025-11-11 | €7.62 | €7.74 | €7.58 | €7.62 | 512,454 |
| 2025-11-10 | €7.42 | €7.59 | €7.34 | €7.57 | 455,350 |
| 2025-11-07 | €7.28 | €7.47 | €7.26 | €7.31 | 501,831 |
| 2025-11-06 | €7.28 | €7.43 | €7.16 | €7.16 | 378,623 |
| 2025-11-05 | €7.15 | €7.43 | €6.81 | €7.28 | 1,456,667 |
| 2025-11-04 | €6.80 | €6.91 | €6.70 | €6.74 | 401,878 |
| 2025-11-03 | €6.95 | €7.00 | €6.76 | €6.85 | 402,605 |
| 2025-10-31 | €7.22 | €7.26 | €6.95 | €6.98 | 564,902 |
| 2025-10-30 | €7.25 | €7.32 | €7.07 | €7.20 | 462,770 |
| 2025-10-29 | €7.20 | €7.32 | €7.10 | €7.26 | 543,530 |
| 2025-10-28 | €7.22 | €7.61 | €7.19 | €7.28 | 1,127,122 |
| 2025-10-27 | €7.16 | €7.28 | €7.01 | €7.25 | 851,695 |
| 2025-10-24 | €6.56 | €7.29 | €6.55 | €7.11 | 4,349,023 |
| 2025-10-23 | €6.23 | €6.45 | €6.22 | €6.27 | 644,518 |
| 2025-10-22 | €6.28 | €6.28 | €6.09 | €6.24 | 380,430 |
| 2025-10-21 | €6.19 | €6.32 | €6.11 | €6.28 | 372,425 |
| 2025-10-20 | €6.13 | €6.35 | €6.10 | €6.18 | 632,096 |
| 2025-10-17 | €5.86 | €6.11 | €5.80 | €6.11 | 546,782 |
| 2025-10-16 | €5.96 | €5.99 | €5.80 | €5.95 | 464,630 |
| 2025-10-15 | €5.80 | €6.30 | €5.72 | €5.95 | 2,048,149 |
| 2025-10-14 | €5.53 | €5.68 | €5.47 | €5.52 | 623,507 |
| 2025-10-13 | €5.81 | €5.93 | €5.66 | €5.69 | 576,414 |
| 2025-10-10 | €6.00 | €6.02 | €5.78 | €5.80 | 450,177 |
| 2025-10-09 | €6.22 | €6.32 | €5.93 | €5.95 | 889,184 |