Safilo Group S.p.A. (SFL) Price History
Daily open, high, low, close and volume for Safilo Group S.p.A. (SFL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €1.83 | €1.88 | €1.83 | €1.85 | 415,385 |
| 2026-10-08 | €1.83 | €1.85 | €1.78 | €1.83 | 365,749 |
| 2026-10-07 | €1.85 | €1.88 | €1.83 | €1.85 | 580,788 |
| 2026-10-06 | €1.82 | €1.86 | €1.82 | €1.85 | 318,246 |
| 2026-10-05 | €1.80 | €1.84 | €1.80 | €1.84 | 432,654 |
| 2026-10-02 | €1.84 | €1.85 | €1.80 | €1.81 | 250,688 |
| 2026-10-01 | €1.84 | €1.84 | €1.77 | €1.82 | 504,927 |
| 2026-09-30 | €1.82 | €1.83 | €1.80 | €1.80 | 364,344 |
| 2026-09-29 | €1.84 | €1.85 | €1.79 | €1.79 | 420,525 |
| 2026-09-28 | €1.81 | €1.84 | €1.78 | €1.82 | 688,452 |
| 2026-09-25 | €1.71 | €1.81 | €1.71 | €1.78 | 628,992 |
| 2026-09-24 | €1.75 | €1.77 | €1.72 | €1.72 | 390,948 |
| 2026-09-23 | €1.77 | €1.77 | €1.73 | €1.75 | 369,063 |
| 2026-09-22 | €1.77 | €1.77 | €1.74 | €1.74 | 622,605 |
| 2026-09-21 | €1.71 | €1.77 | €1.71 | €1.77 | 427,183 |
| 2026-09-18 | €1.74 | €1.76 | €1.73 | €1.73 | 770,406 |
| 2026-09-17 | €1.77 | €1.79 | €1.74 | €1.74 | 400,268 |
| 2026-09-16 | €1.70 | €1.78 | €1.70 | €1.77 | 494,573 |
| 2026-09-15 | €1.70 | €1.74 | €1.68 | €1.71 | 511,317 |
| 2026-09-14 | €1.78 | €1.78 | €1.71 | €1.72 | 493,785 |
| 2026-09-11 | €1.76 | €1.77 | €1.74 | €1.74 | 346,273 |
| 2026-09-10 | €1.77 | €1.80 | €1.75 | €1.75 | 631,430 |
| 2026-09-09 | €1.77 | €1.80 | €1.76 | €1.77 | 664,114 |
| 2026-09-08 | €1.77 | €1.81 | €1.77 | €1.79 | 485,524 |
| 2026-09-07 | €1.77 | €1.80 | €1.77 | €1.80 | 227,180 |
| 2026-09-04 | €1.82 | €1.82 | €1.77 | €1.77 | 492,798 |
| 2026-09-03 | €1.77 | €1.82 | €1.76 | €1.78 | 673,591 |
| 2026-09-02 | €1.84 | €1.85 | €1.77 | €1.82 | 600,396 |
| 2026-09-01 | €1.84 | €1.84 | €1.78 | €1.80 | 776,546 |
| 2026-08-31 | €1.86 | €1.86 | €1.80 | €1.81 | 480,267 |
| 2026-08-28 | €1.85 | €1.85 | €1.80 | €1.82 | 465,047 |
| 2026-08-27 | €1.86 | €1.86 | €1.81 | €1.83 | 546,456 |
| 2026-08-26 | €1.89 | €1.89 | €1.84 | €1.84 | 354,388 |
| 2026-08-25 | €1.85 | €1.89 | €1.84 | €1.85 | 451,055 |
| 2026-08-24 | €1.86 | €1.90 | €1.85 | €1.88 | 333,188 |
| 2026-08-21 | €1.87 | €1.89 | €1.87 | €1.88 | 260,741 |
| 2026-08-20 | €1.92 | €1.92 | €1.87 | €1.88 | 406,627 |
| 2026-08-19 | €1.92 | €1.93 | €1.88 | €1.90 | 451,653 |
| 2026-08-18 | €1.88 | €1.90 | €1.86 | €1.90 | 548,063 |
| 2026-08-17 | €1.95 | €1.95 | €1.88 | €1.90 | 927,868 |
| 2026-08-14 | €2.02 | €2.04 | €1.95 | €1.96 | 898,891 |
| 2026-08-13 | €2.06 | €2.09 | €2.03 | €2.03 | 640,956 |
| 2026-08-12 | €2.21 | €2.21 | €2.07 | €2.09 | 1,026,560 |
| 2026-08-11 | €2.23 | €2.23 | €2.16 | €2.17 | 1,220,790 |
| 2026-08-10 | €2.24 | €2.28 | €2.20 | €2.23 | 1,553,804 |
| 2026-08-07 | €2.11 | €2.23 | €2.10 | €2.23 | 2,114,188 |
| 2026-08-06 | €1.87 | €2.19 | €1.87 | €2.16 | 5,056,765 |
| 2026-08-05 | €1.84 | €2.01 | €1.83 | €1.85 | 4,210,312 |
| 2026-08-04 | €1.70 | €1.74 | €1.67 | €1.74 | 1,030,905 |
| 2026-08-03 | €1.67 | €1.70 | €1.66 | €1.69 | 706,322 |
| 2026-07-31 | €1.65 | €1.68 | €1.64 | €1.65 | 491,982 |
| 2026-07-30 | €1.62 | €1.65 | €1.60 | €1.64 | 370,393 |
| 2026-07-29 | €1.65 | €1.70 | €1.62 | €1.62 | 682,848 |
| 2026-07-28 | €1.63 | €1.65 | €1.60 | €1.64 | 667,033 |
| 2026-07-27 | €1.68 | €1.69 | €1.63 | €1.64 | 513,907 |
| 2026-07-24 | €1.64 | €1.66 | €1.62 | €1.65 | 585,308 |
| 2026-07-23 | €1.74 | €1.74 | €1.62 | €1.64 | 1,881,379 |
| 2026-07-22 | €1.76 | €1.77 | €1.74 | €1.76 | 621,240 |
| 2026-07-21 | €1.75 | €1.80 | €1.74 | €1.77 | 833,847 |
| 2026-07-20 | €1.78 | €1.80 | €1.76 | €1.78 | 790,006 |
| 2026-07-17 | €1.79 | €1.80 | €1.75 | €1.79 | 601,086 |
| 2026-07-16 | €1.76 | €1.79 | €1.75 | €1.78 | 619,889 |
| 2026-07-15 | €1.75 | €1.79 | €1.74 | €1.76 | 502,549 |
| 2026-07-14 | €1.71 | €1.77 | €1.71 | €1.75 | 554,673 |
| 2026-07-13 | €1.70 | €1.76 | €1.70 | €1.73 | 504,719 |
| 2026-07-10 | €1.74 | €1.77 | €1.72 | €1.72 | 881,559 |
| 2026-07-09 | €1.65 | €1.76 | €1.65 | €1.73 | 687,215 |
| 2026-07-08 | €1.76 | €1.76 | €1.65 | €1.66 | 1,126,451 |
| 2026-07-07 | €1.71 | €1.77 | €1.70 | €1.72 | 985,895 |
| 2026-07-06 | €1.66 | €1.73 | €1.66 | €1.72 | 802,184 |
| 2026-07-03 | €1.70 | €1.72 | €1.63 | €1.68 | 2,515,853 |
| 2026-07-02 | €1.75 | €1.76 | €1.68 | €1.72 | 1,588,267 |
| 2026-07-01 | €1.71 | €1.75 | €1.70 | €1.75 | 517,228 |
| 2026-06-30 | €1.70 | €1.71 | €1.68 | €1.71 | 386,714 |
| 2026-06-29 | €1.68 | €1.73 | €1.68 | €1.70 | 359,099 |
| 2026-06-26 | €1.67 | €1.72 | €1.67 | €1.72 | 277,816 |
| 2026-06-25 | €1.70 | €1.74 | €1.66 | €1.71 | 523,751 |
| 2026-06-24 | €1.79 | €1.79 | €1.67 | €1.67 | 711,518 |
| 2026-06-23 | €1.73 | €1.73 | €1.67 | €1.70 | 995,170 |
| 2026-06-22 | €1.82 | €1.82 | €1.70 | €1.73 | 817,329 |
| 2026-06-19 | €1.80 | €1.81 | €1.74 | €1.77 | 492,121 |
| 2026-06-18 | €1.80 | €1.80 | €1.72 | €1.78 | 507,331 |
| 2026-06-17 | €1.83 | €1.86 | €1.75 | €1.77 | 630,513 |
| 2026-06-16 | €1.89 | €1.91 | €1.81 | €1.81 | 950,676 |
| 2026-06-15 | €1.80 | €1.90 | €1.79 | €1.88 | 1,499,491 |
| 2026-06-12 | €1.77 | €1.81 | €1.75 | €1.76 | 898,334 |
| 2026-06-11 | €1.75 | €1.77 | €1.70 | €1.74 | 560,889 |
| 2026-06-10 | €1.75 | €1.75 | €1.69 | €1.71 | 463,453 |
| 2026-06-09 | €1.69 | €1.75 | €1.68 | €1.71 | 1,320,416 |
| 2026-06-08 | €1.56 | €1.72 | €1.56 | €1.68 | 1,853,294 |
| 2026-06-05 | €1.55 | €1.61 | €1.55 | €1.58 | 435,253 |
| 2026-06-04 | €1.55 | €1.58 | €1.55 | €1.55 | 428,253 |
| 2026-06-03 | €1.57 | €1.57 | €1.55 | €1.57 | 406,324 |
| 2026-06-02 | €1.58 | €1.63 | €1.56 | €1.58 | 310,878 |
| 2026-06-01 | €1.59 | €1.63 | €1.59 | €1.59 | 595,471 |
| 2026-05-29 | €1.62 | €1.63 | €1.57 | €1.63 | 1,383,980 |
| 2026-05-28 | €1.61 | €1.61 | €1.56 | €1.58 | 548,522 |
| 2026-05-27 | €1.57 | €1.63 | €1.57 | €1.60 | 370,505 |
| 2026-05-26 | €1.59 | €1.59 | €1.56 | €1.57 | 273,925 |
| 2026-05-25 | €1.58 | €1.59 | €1.56 | €1.58 | 308,107 |
| 2026-05-22 | €1.55 | €1.60 | €1.54 | €1.55 | 493,503 |
| 2026-05-21 | €1.61 | €1.62 | €1.55 | €1.55 | 523,528 |
| 2026-05-20 | €1.58 | €1.63 | €1.55 | €1.61 | 405,019 |
| 2026-05-19 | €1.57 | €1.64 | €1.57 | €1.58 | 570,235 |
| 2026-05-18 | €1.60 | €1.63 | €1.53 | €1.60 | 637,069 |
| 2026-05-15 | €1.61 | €1.61 | €1.55 | €1.56 | 660,683 |
| 2026-05-14 | €1.59 | €1.65 | €1.58 | €1.64 | 788,826 |
| 2026-05-13 | €1.56 | €1.58 | €1.53 | €1.58 | 550,821 |
| 2026-05-12 | €1.58 | €1.62 | €1.55 | €1.56 | 1,073,881 |
| 2026-05-11 | €1.76 | €1.76 | €1.59 | €1.59 | 2,220,832 |
| 2026-05-08 | €1.61 | €1.82 | €1.61 | €1.77 | 2,843,169 |
| 2026-05-07 | €1.57 | €1.66 | €1.55 | €1.64 | 1,485,132 |
| 2026-05-06 | €1.50 | €1.57 | €1.50 | €1.57 | 620,528 |
| 2026-05-05 | €1.52 | €1.56 | €1.50 | €1.51 | 537,455 |
| 2026-05-04 | €1.63 | €1.63 | €1.50 | €1.52 | 1,110,220 |
| 2026-04-30 | €1.64 | €1.64 | €1.57 | €1.60 | 361,908 |
| 2026-04-29 | €1.72 | €1.72 | €1.59 | €1.60 | 654,524 |
| 2026-04-28 | €1.73 | €1.73 | €1.66 | €1.67 | 288,450 |
| 2026-04-27 | €1.71 | €1.72 | €1.68 | €1.68 | 227,834 |
| 2026-04-24 | €1.79 | €1.79 | €1.71 | €1.71 | 279,937 |
| 2026-04-23 | €1.76 | €1.77 | €1.72 | €1.76 | 370,598 |
| 2026-04-22 | €1.80 | €1.88 | €1.75 | €1.76 | 1,103,487 |
| 2026-04-21 | €1.79 | €1.79 | €1.74 | €1.75 | 231,030 |
| 2026-04-20 | €1.77 | €1.80 | €1.75 | €1.75 | 255,738 |
| 2026-04-17 | €1.73 | €1.80 | €1.73 | €1.80 | 463,501 |
| 2026-04-16 | €1.74 | €1.76 | €1.72 | €1.73 | 435,060 |
| 2026-04-15 | €1.76 | €1.76 | €1.72 | €1.73 | 640,746 |
| 2026-04-14 | €1.80 | €1.83 | €1.76 | €1.76 | 498,753 |
| 2026-04-13 | €1.79 | €1.82 | €1.76 | €1.80 | 452,325 |
| 2026-04-10 | €1.79 | €1.86 | €1.79 | €1.80 | 531,940 |
| 2026-04-09 | €1.74 | €1.80 | €1.73 | €1.80 | 370,353 |
| 2026-04-08 | €1.75 | €1.78 | €1.74 | €1.78 | 637,121 |
| 2026-04-07 | €1.73 | €1.75 | €1.67 | €1.68 | 415,727 |
| 2026-04-02 | €1.69 | €1.71 | €1.66 | €1.70 | 299,500 |
| 2026-04-01 | €1.73 | €1.74 | €1.70 | €1.71 | 411,956 |
| 2026-03-31 | €1.64 | €1.71 | €1.64 | €1.70 | 206,760 |
| 2026-03-30 | €1.64 | €1.69 | €1.64 | €1.68 | 293,072 |
| 2026-03-27 | €1.71 | €1.71 | €1.67 | €1.69 | 373,075 |
| 2026-03-26 | €1.70 | €1.72 | €1.68 | €1.69 | 404,997 |
| 2026-03-25 | €1.69 | €1.72 | €1.69 | €1.72 | 390,877 |
| 2026-03-24 | €1.67 | €1.69 | €1.64 | €1.68 | 452,394 |
| 2026-03-23 | €1.56 | €1.70 | €1.54 | €1.67 | 672,958 |
| 2026-03-20 | €1.63 | €1.64 | €1.59 | €1.59 | 492,006 |
| 2026-03-19 | €1.69 | €1.69 | €1.58 | €1.59 | 576,044 |
| 2026-03-18 | €1.67 | €1.70 | €1.65 | €1.69 | 514,563 |
| 2026-03-17 | €1.66 | €1.68 | €1.62 | €1.67 | 812,533 |
| 2026-03-16 | €1.68 | €1.69 | €1.60 | €1.65 | 796,805 |
| 2026-03-13 | €1.78 | €1.78 | €1.68 | €1.69 | 941,109 |
| 2026-03-12 | €1.70 | €1.73 | €1.67 | €1.70 | 719,795 |
| 2026-03-11 | €1.75 | €1.75 | €1.71 | €1.73 | 539,894 |
| 2026-03-10 | €1.76 | €1.78 | €1.73 | €1.77 | 556,125 |
| 2026-03-09 | €1.80 | €1.80 | €1.67 | €1.72 | 859,934 |
| 2026-03-06 | €1.78 | €1.79 | €1.70 | €1.74 | 858,675 |
| 2026-03-05 | €1.79 | €1.82 | €1.75 | €1.78 | 542,350 |
| 2026-03-04 | €1.76 | €1.80 | €1.72 | €1.80 | 1,157,004 |
| 2026-03-03 | €1.83 | €1.83 | €1.74 | €1.78 | 1,134,470 |
| 2026-03-02 | €1.82 | €1.90 | €1.82 | €1.87 | 929,101 |
| 2026-02-27 | €1.96 | €1.96 | €1.89 | €1.89 | 9,188,474 |
| 2026-02-26 | €1.97 | €1.99 | €1.94 | €1.96 | 757,562 |
| 2026-02-25 | €2.00 | €2.03 | €1.97 | €1.99 | 568,973 |
| 2026-02-24 | €2.03 | €2.05 | €2.02 | €2.02 | 601,195 |
| 2026-02-23 | €2.00 | €2.08 | €1.96 | €2.03 | 1,332,899 |
| 2026-02-20 | €1.94 | €1.99 | €1.92 | €1.96 | 450,955 |
| 2026-02-19 | €1.95 | €1.95 | €1.90 | €1.92 | 950,054 |
| 2026-02-18 | €1.95 | €1.96 | €1.93 | €1.95 | 532,171 |
| 2026-02-17 | €2.00 | €2.00 | €1.96 | €1.98 | 562,176 |
| 2026-02-16 | €2.03 | €2.06 | €1.99 | €2.00 | 574,806 |
| 2026-02-13 | €2.01 | €2.05 | €2.00 | €2.03 | 889,123 |
| 2026-02-12 | €2.03 | €2.07 | €2.00 | €2.01 | 607,535 |
| 2026-02-11 | €2.09 | €2.10 | €2.03 | €2.03 | 534,235 |
| 2026-02-10 | €2.05 | €2.10 | €2.02 | €2.09 | 726,310 |
| 2026-02-09 | €2.06 | €2.09 | €2.03 | €2.06 | 1,109,362 |
| 2026-02-06 | €2.07 | €2.10 | €2.01 | €2.10 | 715,368 |
| 2026-02-05 | €2.18 | €2.18 | €2.03 | €2.08 | 1,530,831 |
| 2026-02-04 | €2.17 | €2.19 | €2.12 | €2.18 | 1,050,320 |
| 2026-02-03 | €2.17 | €2.17 | €2.09 | €2.14 | 937,032 |
| 2026-02-02 | €2.15 | €2.19 | €2.05 | €2.13 | 1,438,429 |
| 2026-01-30 | €1.92 | €2.13 | €1.92 | €2.13 | 4,795,066 |
| 2026-01-29 | €1.87 | €1.91 | €1.86 | €1.88 | 830,153 |
| 2026-01-28 | €1.94 | €1.94 | €1.83 | €1.88 | 2,556,281 |
| 2026-01-27 | €2.00 | €2.00 | €1.92 | €1.95 | 837,248 |
| 2026-01-26 | €2.04 | €2.04 | €1.98 | €1.98 | 907,782 |
| 2026-01-23 | €2.07 | €2.07 | €2.00 | €2.00 | 1,479,067 |
| 2026-01-22 | €1.97 | €2.07 | €1.97 | €2.07 | 1,407,005 |
| 2026-01-21 | €1.93 | €1.94 | €1.90 | €1.94 | 928,628 |
| 2026-01-20 | €1.95 | €1.97 | €1.88 | €1.93 | 1,659,496 |
| 2026-01-19 | €2.01 | €2.02 | €1.97 | €1.98 | 1,190,836 |
| 2026-01-16 | €2.10 | €2.10 | €2.01 | €2.05 | 1,170,109 |
| 2026-01-15 | €2.13 | €2.13 | €2.03 | €2.07 | 1,348,135 |
| 2026-01-14 | €2.02 | €2.10 | €2.02 | €2.10 | 1,567,706 |
| 2026-01-13 | €2.00 | €2.02 | €1.96 | €2.02 | 1,149,879 |
| 2026-01-12 | €1.92 | €2.00 | €1.91 | €2.00 | 1,970,319 |
| 2026-01-09 | €1.92 | €1.94 | €1.90 | €1.93 | 1,341,326 |
| 2026-01-08 | €1.94 | €1.97 | €1.89 | €1.91 | 1,745,063 |
| 2026-01-07 | €1.98 | €1.98 | €1.93 | €1.96 | 1,406,718 |
| 2026-01-06 | €1.96 | €1.96 | €1.90 | €1.96 | 940,210 |
| 2026-01-05 | €1.96 | €1.98 | €1.92 | €1.94 | 727,457 |
| 2026-01-02 | €1.91 | €1.96 | €1.89 | €1.95 | 967,316 |
| 2025-12-30 | €1.89 | €1.94 | €1.89 | €1.93 | 754,782 |
| 2025-12-29 | €1.89 | €1.93 | €1.89 | €1.92 | 694,281 |
| 2025-12-23 | €1.86 | €1.94 | €1.86 | €1.89 | 942,411 |
| 2025-12-22 | €1.82 | €1.89 | €1.82 | €1.88 | 680,059 |
| 2025-12-19 | €1.85 | €1.86 | €1.81 | €1.83 | 682,898 |
| 2025-12-18 | €1.85 | €1.87 | €1.83 | €1.85 | 373,598 |
| 2025-12-17 | €1.90 | €1.90 | €1.85 | €1.86 | 577,595 |
| 2025-12-16 | €1.92 | €1.93 | €1.86 | €1.88 | 1,350,356 |
| 2025-12-15 | €1.93 | €1.98 | €1.91 | €1.94 | 1,557,447 |
| 2025-12-12 | €1.93 | €1.95 | €1.89 | €1.91 | 1,148,726 |
| 2025-12-11 | €1.92 | €1.93 | €1.88 | €1.90 | 620,401 |
| 2025-12-10 | €1.91 | €1.93 | €1.87 | €1.93 | 846,239 |
| 2025-12-09 | €1.91 | €1.91 | €1.87 | €1.89 | 583,139 |
| 2025-12-08 | €1.93 | €1.93 | €1.90 | €1.91 | 703,069 |
| 2025-12-05 | €1.88 | €1.94 | €1.85 | €1.89 | 1,047,185 |
| 2025-12-04 | €1.88 | €1.89 | €1.85 | €1.85 | 586,794 |
| 2025-12-03 | €1.91 | €1.94 | €1.87 | €1.88 | 1,288,008 |
| 2025-12-02 | €1.88 | €1.91 | €1.86 | €1.90 | 860,702 |
| 2025-12-01 | €1.85 | €1.88 | €1.82 | €1.88 | 1,031,336 |
| 2025-11-28 | €1.85 | €1.88 | €1.85 | €1.87 | 817,212 |
| 2025-11-27 | €1.85 | €1.87 | €1.84 | €1.86 | 439,426 |
| 2025-11-26 | €1.88 | €1.89 | €1.85 | €1.87 | 577,893 |
| 2025-11-25 | €1.80 | €1.86 | €1.80 | €1.86 | 637,480 |
| 2025-11-24 | €1.83 | €1.86 | €1.80 | €1.84 | 868,025 |
| 2025-11-21 | €1.78 | €1.85 | €1.76 | €1.82 | 1,194,194 |
| 2025-11-20 | €1.83 | €1.85 | €1.79 | €1.81 | 578,033 |
| 2025-11-19 | €1.81 | €1.81 | €1.76 | €1.81 | 780,863 |
| 2025-11-18 | €1.83 | €1.83 | €1.78 | €1.81 | 569,371 |
| 2025-11-17 | €1.87 | €1.90 | €1.83 | €1.84 | 588,632 |
| 2025-11-14 | €1.86 | €1.87 | €1.82 | €1.87 | 741,582 |
| 2025-11-13 | €1.88 | €1.91 | €1.86 | €1.86 | 827,889 |
| 2025-11-12 | €1.88 | €1.89 | €1.85 | €1.87 | 430,646 |
| 2025-11-11 | €1.82 | €1.89 | €1.82 | €1.87 | 1,697,013 |
| 2025-11-10 | €1.82 | €1.82 | €1.78 | €1.82 | 1,075,377 |
| 2025-11-07 | €1.82 | €1.89 | €1.78 | €1.78 | 1,562,149 |
| 2025-11-06 | €1.80 | €1.92 | €1.79 | €1.82 | 2,309,494 |
| 2025-11-05 | €1.70 | €1.85 | €1.69 | €1.82 | 4,500,598 |
| 2025-11-04 | €1.67 | €1.69 | €1.66 | €1.68 | 819,733 |
| 2025-11-03 | €1.70 | €1.72 | €1.67 | €1.69 | 983,014 |
| 2025-10-31 | €1.75 | €1.75 | €1.69 | €1.69 | 886,351 |
| 2025-10-30 | €1.75 | €1.75 | €1.71 | €1.73 | 743,511 |
| 2025-10-29 | €1.75 | €1.75 | €1.72 | €1.74 | 676,935 |
| 2025-10-28 | €1.73 | €1.77 | €1.73 | €1.75 | 863,431 |
| 2025-10-27 | €1.76 | €1.79 | €1.73 | €1.75 | 1,286,046 |
| 2025-10-24 | €1.86 | €1.86 | €1.73 | €1.75 | 1,867,124 |
| 2025-10-23 | €1.84 | €1.87 | €1.82 | €1.86 | 2,004,016 |
| 2025-10-22 | €1.82 | €1.84 | €1.80 | €1.81 | 864,736 |
| 2025-10-21 | €1.81 | €1.84 | €1.80 | €1.83 | 1,384,615 |
| 2025-10-20 | €1.75 | €1.82 | €1.74 | €1.80 | 1,819,378 |
| 2025-10-17 | €1.71 | €1.77 | €1.67 | €1.73 | 2,117,234 |
| 2025-10-16 | €1.68 | €1.71 | €1.66 | €1.70 | 1,002,287 |
| 2025-10-15 | €1.65 | €1.70 | €1.65 | €1.67 | 840,830 |
| 2025-10-14 | €1.68 | €1.69 | €1.62 | €1.65 | 830,287 |
| 2025-10-13 | €1.67 | €1.72 | €1.67 | €1.68 | 689,730 |
| 2025-10-10 | €1.71 | €1.74 | €1.66 | €1.67 | 1,441,624 |
| 2025-10-09 | €1.76 | €1.79 | €1.70 | €1.71 | 2,310,666 |