SIT S.p.A. (SIT) Price History
Daily open, high, low, close and volume for SIT S.p.A. (SIT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €2.28 | €2.37 | €2.28 | €2.37 | 3,493 |
| 2026-10-08 | €2.34 | €2.34 | €2.34 | €2.34 | 260 |
| 2026-10-07 | €2.35 | €2.35 | €2.30 | €2.30 | 1,322 |
| 2026-10-06 | €2.39 | €2.39 | €2.34 | €2.35 | 3,561 |
| 2026-10-05 | €2.41 | €2.41 | €2.28 | €2.31 | 1,186 |
| 2026-10-02 | €2.32 | €2.38 | €2.27 | €2.32 | 38,835 |
| 2026-10-01 | €2.31 | €2.39 | €2.28 | €2.39 | 7,430 |
| 2026-09-30 | €2.38 | €2.46 | €2.30 | €2.43 | 4,168 |
| 2026-09-29 | €2.41 | €2.41 | €2.32 | €2.38 | 6,543 |
| 2026-09-28 | €2.45 | €2.45 | €2.44 | €2.44 | 1,810 |
| 2026-09-25 | €2.36 | €2.44 | €2.35 | €2.44 | 4,595 |
| 2026-09-24 | €2.35 | €2.44 | €2.35 | €2.44 | 3,688 |
| 2026-09-23 | €2.39 | €2.42 | €2.39 | €2.40 | 5,886 |
| 2026-09-22 | €2.32 | €2.40 | €2.31 | €2.40 | 8,311 |
| 2026-09-21 | €2.44 | €2.44 | €2.35 | €2.40 | 8,242 |
| 2026-09-18 | €2.44 | €2.45 | €2.33 | €2.44 | 1,573 |
| 2026-09-17 | €2.43 | €2.45 | €2.35 | €2.45 | 2,065 |
| 2026-09-16 | €2.44 | €2.44 | €2.32 | €2.38 | 8,817 |
| 2026-09-15 | €2.48 | €2.52 | €2.27 | €2.47 | 17,879 |
| 2026-09-14 | €2.53 | €2.53 | €2.50 | €2.50 | 1,010 |
| 2026-09-11 | €2.47 | €2.53 | €2.40 | €2.49 | 7,860 |
| 2026-09-10 | €2.33 | €2.48 | €2.32 | €2.48 | 1,450 |
| 2026-09-09 | €2.49 | €2.49 | €2.37 | €2.41 | 660 |
| 2026-09-08 | €2.40 | €2.50 | €2.35 | €2.41 | 12,467 |
| 2026-09-07 | €2.45 | €2.57 | €2.45 | €2.45 | 2,304 |
| 2026-09-04 | €2.44 | €2.48 | €2.40 | €2.46 | 6,210 |
| 2026-09-03 | €2.47 | €2.51 | €2.47 | €2.48 | 10,160 |
| 2026-09-02 | €2.50 | €2.50 | €2.48 | €2.48 | 538 |
| 2026-09-01 | €2.47 | €2.56 | €2.47 | €2.56 | 3,220 |
| 2026-08-31 | €2.44 | €2.57 | €2.44 | €2.57 | 9,792 |
| 2026-08-28 | €2.43 | €2.53 | €2.41 | €2.53 | 4,554 |
| 2026-08-27 | €2.41 | €2.53 | €2.41 | €2.53 | 1,044 |
| 2026-08-26 | €2.42 | €2.49 | €2.42 | €2.49 | 9,096 |
| 2026-08-25 | €2.54 | €2.54 | €2.45 | €2.54 | 4,605 |
| 2026-08-24 | €2.52 | €2.54 | €2.50 | €2.54 | 1,593 |
| 2026-08-21 | €2.48 | €2.52 | €2.48 | €2.52 | 2,098 |
| 2026-08-20 | €2.51 | €2.52 | €2.45 | €2.48 | 2,653 |
| 2026-08-19 | €2.43 | €2.55 | €2.39 | €2.48 | 24,919 |
| 2026-08-18 | €2.49 | €2.49 | €2.38 | €2.45 | 8,958 |
| 2026-08-17 | €2.50 | €2.50 | €2.49 | €2.49 | 1,212 |
| 2026-08-14 | €2.58 | €2.60 | €2.50 | €2.55 | 14,836 |
| 2026-08-13 | €2.57 | €2.59 | €2.53 | €2.59 | 5,539 |
| 2026-08-12 | €2.62 | €2.62 | €2.52 | €2.53 | 9,265 |
| 2026-08-11 | €2.59 | €2.63 | €2.47 | €2.63 | 17,294 |
| 2026-08-10 | €2.54 | €2.66 | €2.54 | €2.59 | 14,377 |
| 2026-08-07 | €2.51 | €2.59 | €2.51 | €2.54 | 14,737 |
| 2026-08-06 | €2.60 | €2.62 | €2.52 | €2.60 | 22,187 |
| 2026-08-05 | €2.80 | €2.84 | €2.52 | €2.67 | 87,003 |
| 2026-08-04 | €2.66 | €2.78 | €2.64 | €2.75 | 145,463 |
| 2026-08-03 | €2.31 | €2.60 | €2.31 | €2.60 | 86,846 |
| 2026-07-31 | €2.31 | €2.48 | €2.26 | €2.48 | 46,071 |
| 2026-07-30 | €2.28 | €2.32 | €2.24 | €2.31 | 25,158 |
| 2026-07-29 | €2.18 | €2.30 | €2.16 | €2.27 | 83,485 |
| 2026-07-28 | €2.15 | €2.19 | €2.15 | €2.19 | 1,877 |
| 2026-07-27 | €2.18 | €2.18 | €2.15 | €2.17 | 1,249 |
| 2026-07-24 | €2.19 | €2.19 | €2.12 | €2.18 | 1,803 |
| 2026-07-23 | €2.20 | €2.20 | €2.20 | €2.20 | 150 |
| 2026-07-22 | €2.16 | €2.19 | €2.08 | €2.19 | 3,954 |
| 2026-07-21 | €2.20 | €2.20 | €2.15 | €2.15 | 2,376 |
| 2026-07-20 | €2.16 | €2.23 | €2.16 | €2.23 | 236 |
| 2026-07-17 | €2.17 | €2.19 | €2.12 | €2.16 | 12,077 |
| 2026-07-16 | €2.18 | €2.26 | €2.18 | €2.24 | 1,881 |
| 2026-07-15 | €2.22 | €2.27 | €2.16 | €2.24 | 16,742 |
| 2026-07-14 | €2.25 | €2.28 | €2.20 | €2.28 | 5,351 |
| 2026-07-13 | €2.22 | €2.27 | €2.16 | €2.26 | 10,412 |
| 2026-07-10 | €2.24 | €2.28 | €2.21 | €2.28 | 4,754 |
| 2026-07-09 | €2.18 | €2.33 | €2.18 | €2.29 | 27,558 |
| 2026-07-08 | €2.30 | €2.35 | €2.20 | €2.25 | 21,539 |
| 2026-07-07 | €2.15 | €2.32 | €2.11 | €2.28 | 98,675 |
| 2026-07-06 | €2.21 | €2.21 | €2.16 | €2.20 | 4,284 |
| 2026-07-03 | €2.20 | €2.20 | €2.13 | €2.16 | 11,128 |
| 2026-07-02 | €2.09 | €2.21 | €2.03 | €2.15 | 41,290 |
| 2026-07-01 | €2.12 | €2.20 | €2.10 | €2.10 | 11,844 |
| 2026-06-30 | €2.12 | €2.19 | €2.07 | €2.11 | 5,520 |
| 2026-06-29 | €2.11 | €2.12 | €2.06 | €2.12 | 2,650 |
| 2026-06-26 | €2.02 | €2.11 | €1.99 | €2.11 | 14,049 |
| 2026-06-25 | €2.12 | €2.21 | €2.08 | €2.10 | 17,974 |
| 2026-06-24 | €2.12 | €2.12 | €2.05 | €2.12 | 1,208 |
| 2026-06-23 | €2.16 | €2.16 | €2.08 | €2.12 | 8,316 |
| 2026-06-22 | €2.06 | €2.16 | €2.03 | €2.16 | 20,816 |
| 2026-06-19 | €2.25 | €2.25 | €2.13 | €2.18 | 19,320 |
| 2026-06-18 | €2.13 | €2.17 | €2.10 | €2.15 | 13,886 |
| 2026-06-17 | €2.18 | €2.20 | €2.18 | €2.20 | 251 |
| 2026-06-16 | €2.20 | €2.24 | €2.18 | €2.20 | 27,825 |
| 2026-06-15 | €2.14 | €2.22 | €2.12 | €2.20 | 27,121 |
| 2026-06-12 | €2.14 | €2.19 | €2.13 | €2.18 | 13,188 |
| 2026-06-11 | €2.12 | €2.14 | €2.12 | €2.13 | 8,225 |
| 2026-06-10 | €2.14 | €2.15 | €2.10 | €2.15 | 3,925 |
| 2026-06-09 | €2.13 | €2.17 | €2.13 | €2.14 | 3,183 |
| 2026-06-08 | €2.15 | €2.16 | €2.11 | €2.16 | 5,926 |
| 2026-06-05 | €2.17 | €2.17 | €2.08 | €2.16 | 9,450 |
| 2026-06-04 | €2.08 | €2.17 | €2.08 | €2.17 | 17,404 |
| 2026-06-03 | €2.09 | €2.15 | €2.04 | €2.08 | 86,042 |
| 2026-06-02 | €2.15 | €2.19 | €2.05 | €2.09 | 81,315 |
| 2026-06-01 | €2.21 | €2.25 | €2.17 | €2.17 | 5,583 |
| 2026-05-29 | €2.23 | €2.28 | €2.18 | €2.23 | 27,750 |
| 2026-05-28 | €2.22 | €2.25 | €2.18 | €2.21 | 13,717 |
| 2026-05-27 | €2.15 | €2.25 | €2.15 | €2.20 | 56,910 |
| 2026-05-26 | €2.16 | €2.27 | €2.14 | €2.18 | 46,328 |
| 2026-05-25 | €2.42 | €2.42 | €2.21 | €2.22 | 75,802 |
| 2026-05-22 | €2.50 | €2.59 | €2.33 | €2.35 | 97,426 |
| 2026-05-21 | €2.55 | €2.60 | €2.46 | €2.50 | 12,739 |
| 2026-05-20 | €2.61 | €2.62 | €2.51 | €2.62 | 18,318 |
| 2026-05-19 | €2.54 | €2.64 | €2.54 | €2.62 | 12,208 |
| 2026-05-18 | €2.64 | €2.64 | €2.51 | €2.58 | 19,510 |
| 2026-05-15 | €2.62 | €2.62 | €2.54 | €2.61 | 6,406 |
| 2026-05-14 | €2.49 | €2.65 | €2.49 | €2.60 | 6,506 |
| 2026-05-13 | €2.50 | €2.67 | €2.46 | €2.60 | 24,431 |
| 2026-05-12 | €2.71 | €2.75 | €2.47 | €2.56 | 59,167 |
| 2026-05-11 | €2.77 | €2.79 | €2.65 | €2.76 | 44,132 |
| 2026-05-08 | €2.57 | €2.79 | €2.57 | €2.78 | 45,238 |
| 2026-05-07 | €2.67 | €2.72 | €2.60 | €2.64 | 36,883 |
| 2026-05-06 | €2.68 | €2.69 | €2.50 | €2.66 | 19,897 |
| 2026-05-05 | €2.72 | €2.72 | €2.70 | €2.70 | 2,027 |
| 2026-05-04 | €2.71 | €2.72 | €2.68 | €2.72 | 3,208 |
| 2026-04-30 | €2.62 | €2.70 | €2.60 | €2.68 | 18,522 |
| 2026-04-29 | €2.64 | €2.70 | €2.63 | €2.70 | 448 |
| 2026-04-28 | €2.70 | €2.71 | €2.61 | €2.70 | 3,537 |
| 2026-04-27 | €2.61 | €2.72 | €2.61 | €2.68 | 2,759 |
| 2026-04-24 | €2.71 | €2.71 | €2.71 | €2.71 | 340 |
| 2026-04-23 | €2.73 | €2.78 | €2.60 | €2.71 | 63,676 |
| 2026-04-22 | €2.72 | €2.72 | €2.68 | €2.72 | 4,413 |
| 2026-04-21 | €2.72 | €2.73 | €2.59 | €2.73 | 18,389 |
| 2026-04-20 | €2.73 | €2.73 | €2.65 | €2.65 | 5,953 |
| 2026-04-17 | €2.72 | €2.78 | €2.64 | €2.76 | 28,120 |
| 2026-04-16 | €2.71 | €2.78 | €2.71 | €2.75 | 16,668 |
| 2026-04-15 | €2.68 | €2.79 | €2.68 | €2.77 | 39,431 |
| 2026-04-14 | €2.66 | €2.75 | €2.66 | €2.75 | 8,311 |
| 2026-04-13 | €2.75 | €2.75 | €2.60 | €2.74 | 5,047 |
| 2026-04-10 | €2.65 | €2.75 | €2.65 | €2.75 | 771 |
| 2026-04-09 | €2.65 | €2.72 | €2.62 | €2.71 | 9,724 |
| 2026-04-08 | €2.66 | €2.74 | €2.61 | €2.70 | 11,984 |
| 2026-04-07 | €2.69 | €2.78 | €2.63 | €2.78 | 7,810 |
| 2026-04-02 | €2.80 | €2.80 | €2.80 | €2.80 | 0 |
| 2026-04-01 | €2.68 | €2.80 | €2.65 | €2.80 | 9,214 |
| 2026-03-31 | €2.69 | €2.76 | €2.69 | €2.74 | 1,945 |
| 2026-03-30 | €2.68 | €2.76 | €2.68 | €2.76 | 1,402 |
| 2026-03-27 | €2.80 | €2.80 | €2.65 | €2.75 | 1,024 |
| 2026-03-26 | €2.71 | €2.77 | €2.67 | €2.77 | 3,522 |
| 2026-03-25 | €2.76 | €2.80 | €2.69 | €2.75 | 4,347 |
| 2026-03-24 | €2.77 | €2.80 | €2.66 | €2.80 | 8,876 |
| 2026-03-23 | €2.76 | €2.81 | €2.65 | €2.76 | 9,367 |
| 2026-03-20 | €2.80 | €2.86 | €2.76 | €2.84 | 6,515 |
| 2026-03-19 | €2.85 | €2.88 | €2.77 | €2.86 | 11,731 |
| 2026-03-18 | €2.79 | €2.88 | €2.73 | €2.88 | 33,459 |
| 2026-03-17 | €2.70 | €2.80 | €2.70 | €2.80 | 19,666 |
| 2026-03-16 | €2.61 | €2.77 | €2.61 | €2.70 | 25,019 |
| 2026-03-13 | €2.78 | €2.78 | €2.66 | €2.72 | 13,124 |
| 2026-03-12 | €2.76 | €2.87 | €2.68 | €2.76 | 14,316 |
| 2026-03-11 | €2.82 | €2.83 | €2.73 | €2.78 | 7,306 |
| 2026-03-10 | €2.63 | €2.86 | €2.56 | €2.78 | 54,392 |
| 2026-03-09 | €2.62 | €2.63 | €2.51 | €2.62 | 5,276 |
| 2026-03-06 | €2.54 | €2.65 | €2.53 | €2.65 | 1,000 |
| 2026-03-05 | €2.55 | €2.69 | €2.53 | €2.60 | 12,612 |
| 2026-03-04 | €2.48 | €2.57 | €2.48 | €2.57 | 7,212 |
| 2026-03-03 | €2.53 | €2.63 | €2.41 | €2.57 | 25,457 |
| 2026-03-02 | €2.61 | €2.72 | €2.50 | €2.62 | 7,959 |
| 2026-02-27 | €2.65 | €2.69 | €2.63 | €2.69 | 2,388 |
| 2026-02-26 | €2.71 | €2.73 | €2.65 | €2.69 | 4,303 |
| 2026-02-25 | €2.60 | €2.75 | €2.58 | €2.74 | 13,082 |
| 2026-02-24 | €2.65 | €2.72 | €2.61 | €2.68 | 1,270 |
| 2026-02-23 | €2.69 | €2.70 | €2.65 | €2.69 | 8,368 |
| 2026-02-20 | €2.62 | €2.71 | €2.55 | €2.70 | 24,365 |
| 2026-02-19 | €2.49 | €2.67 | €2.49 | €2.60 | 31,604 |
| 2026-02-18 | €2.40 | €2.59 | €2.38 | €2.48 | 9,404 |
| 2026-02-17 | €2.40 | €2.49 | €2.40 | €2.49 | 77 |
| 2026-02-16 | €2.49 | €2.49 | €2.40 | €2.49 | 1,949 |
| 2026-02-13 | €2.46 | €2.50 | €2.42 | €2.49 | 18,565 |
| 2026-02-12 | €2.54 | €2.54 | €2.45 | €2.49 | 3,048 |
| 2026-02-11 | €2.40 | €2.54 | €2.40 | €2.50 | 30,223 |
| 2026-02-10 | €2.38 | €2.57 | €2.38 | €2.48 | 14,520 |
| 2026-02-09 | €2.52 | €2.60 | €2.32 | €2.45 | 59,792 |
| 2026-02-06 | €2.51 | €2.52 | €2.46 | €2.52 | 4,953 |
| 2026-02-05 | €2.54 | €2.54 | €2.45 | €2.52 | 1,812 |
| 2026-02-04 | €2.55 | €2.58 | €2.44 | €2.54 | 15,166 |
| 2026-02-03 | €2.57 | €2.59 | €2.37 | €2.53 | 42,012 |
| 2026-02-02 | €2.59 | €2.59 | €2.55 | €2.59 | 1,457 |
| 2026-01-30 | €2.60 | €2.69 | €2.54 | €2.64 | 13,760 |
| 2026-01-29 | €2.67 | €2.68 | €2.55 | €2.60 | 5,657 |
| 2026-01-28 | €2.67 | €2.70 | €2.56 | €2.67 | 24,222 |
| 2026-01-27 | €2.65 | €2.69 | €2.64 | €2.68 | 9,399 |
| 2026-01-26 | €2.72 | €2.75 | €2.63 | €2.63 | 12,402 |
| 2026-01-23 | €2.68 | €2.77 | €2.68 | €2.77 | 1,654 |
| 2026-01-22 | €2.70 | €2.79 | €2.67 | €2.78 | 3,222 |
| 2026-01-21 | €2.72 | €2.73 | €2.62 | €2.70 | 6,291 |
| 2026-01-20 | €2.73 | €2.76 | €2.66 | €2.72 | 5,140 |
| 2026-01-19 | €2.80 | €2.80 | €2.68 | €2.74 | 19,488 |
| 2026-01-16 | €2.86 | €2.86 | €2.72 | €2.80 | 13,369 |
| 2026-01-15 | €2.87 | €2.87 | €2.80 | €2.86 | 12,992 |
| 2026-01-14 | €2.93 | €2.93 | €2.78 | €2.89 | 22,722 |
| 2026-01-13 | €2.95 | €2.95 | €2.87 | €2.95 | 6,519 |
| 2026-01-12 | €2.96 | €2.96 | €2.87 | €2.93 | 20,702 |
| 2026-01-09 | €2.93 | €2.98 | €2.86 | €2.86 | 30,059 |
| 2026-01-08 | €2.90 | €3.02 | €2.86 | €2.93 | 30,894 |
| 2026-01-07 | €2.86 | €2.89 | €2.79 | €2.89 | 11,038 |
| 2026-01-06 | €2.88 | €2.90 | €2.82 | €2.89 | 16,011 |
| 2026-01-05 | €2.75 | €2.89 | €2.71 | €2.89 | 51,420 |
| 2026-01-02 | €2.69 | €2.75 | €2.65 | €2.72 | 23,018 |
| 2025-12-30 | €2.60 | €2.69 | €2.60 | €2.65 | 19,429 |
| 2025-12-29 | €2.68 | €2.82 | €2.63 | €2.63 | 80,545 |
| 2025-12-23 | €2.59 | €2.69 | €2.59 | €2.69 | 12,108 |
| 2025-12-22 | €2.55 | €2.62 | €2.55 | €2.62 | 4,808 |
| 2025-12-19 | €2.57 | €2.57 | €2.45 | €2.55 | 3,386 |
| 2025-12-18 | €2.58 | €2.58 | €2.50 | €2.52 | 7,913 |
| 2025-12-17 | €2.60 | €2.61 | €2.49 | €2.58 | 25,480 |
| 2025-12-16 | €2.60 | €2.64 | €2.56 | €2.60 | 10,531 |
| 2025-12-15 | €2.63 | €2.63 | €2.52 | €2.63 | 10,350 |
| 2025-12-12 | €2.56 | €2.60 | €2.49 | €2.58 | 6,761 |
| 2025-12-11 | €2.63 | €2.65 | €2.51 | €2.55 | 35,785 |
| 2025-12-10 | €2.69 | €2.69 | €2.55 | €2.63 | 9,118 |
| 2025-12-09 | €2.70 | €2.83 | €2.60 | €2.64 | 25,903 |
| 2025-12-08 | €2.68 | €2.79 | €2.63 | €2.70 | 34,499 |
| 2025-12-05 | €2.68 | €2.89 | €2.62 | €2.70 | 33,903 |
| 2025-12-04 | €2.66 | €2.88 | €2.65 | €2.68 | 43,112 |
| 2025-12-03 | €2.58 | €2.74 | €2.58 | €2.65 | 15,164 |
| 2025-12-02 | €2.58 | €2.59 | €2.57 | €2.59 | 2,306 |
| 2025-12-01 | €2.60 | €2.60 | €2.50 | €2.59 | 751 |
| 2025-11-28 | €2.63 | €2.63 | €2.53 | €2.62 | 1,241 |
| 2025-11-27 | €2.55 | €2.63 | €2.55 | €2.63 | 5,501 |
| 2025-11-26 | €2.54 | €2.57 | €2.53 | €2.57 | 10,560 |
| 2025-11-25 | €2.51 | €2.62 | €2.51 | €2.54 | 6,802 |
| 2025-11-24 | €2.55 | €2.63 | €2.53 | €2.63 | 7,487 |
| 2025-11-21 | €2.50 | €2.54 | €2.48 | €2.53 | 7,786 |
| 2025-11-20 | €2.56 | €2.62 | €2.56 | €2.59 | 3,163 |
| 2025-11-19 | €2.52 | €2.57 | €2.46 | €2.56 | 13,305 |
| 2025-11-18 | €2.62 | €2.63 | €2.59 | €2.59 | 1,985 |
| 2025-11-17 | €2.68 | €2.68 | €2.58 | €2.63 | 14,792 |
| 2025-11-14 | €2.53 | €2.67 | €2.50 | €2.67 | 12,449 |
| 2025-11-13 | €2.61 | €2.63 | €2.60 | €2.63 | 9,064 |
| 2025-11-12 | €2.70 | €2.70 | €2.59 | €2.64 | 17,861 |
| 2025-11-11 | €2.71 | €2.71 | €2.56 | €2.68 | 31,939 |
| 2025-11-10 | €2.64 | €2.73 | €2.56 | €2.69 | 65,566 |
| 2025-11-07 | €2.80 | €2.80 | €2.63 | €2.70 | 64,036 |
| 2025-11-06 | €2.88 | €2.94 | €2.73 | €2.85 | 96,981 |
| 2025-11-05 | €2.74 | €2.88 | €2.74 | €2.88 | 121,807 |
| 2025-11-04 | €2.60 | €2.74 | €2.57 | €2.74 | 39,787 |
| 2025-11-03 | €2.62 | €2.71 | €2.54 | €2.64 | 98,434 |
| 2025-10-31 | €2.54 | €2.58 | €2.44 | €2.52 | 57,781 |
| 2025-10-30 | €2.66 | €2.75 | €2.58 | €2.60 | 86,260 |
| 2025-10-29 | €2.47 | €2.70 | €2.44 | €2.66 | 156,997 |
| 2025-10-28 | €2.44 | €2.59 | €2.35 | €2.55 | 166,898 |
| 2025-10-27 | €2.06 | €2.50 | €2.03 | €2.44 | 251,177 |
| 2025-10-24 | €2.00 | €2.06 | €2.00 | €2.06 | 19,418 |
| 2025-10-23 | €2.05 | €2.05 | €1.97 | €2.03 | 4,092 |
| 2025-10-22 | €1.97 | €2.00 | €1.95 | €2.00 | 5,387 |
| 2025-10-21 | €2.05 | €2.05 | €1.96 | €2.00 | 2,301 |
| 2025-10-20 | €2.07 | €2.08 | €1.96 | €2.05 | 8,908 |
| 2025-10-17 | €2.00 | €2.06 | €1.93 | €2.01 | 20,028 |
| 2025-10-16 | €2.03 | €2.07 | €2.00 | €2.00 | 5,523 |
| 2025-10-15 | €2.05 | €2.05 | €2.00 | €2.00 | 15,326 |
| 2025-10-14 | €2.02 | €2.06 | €2.00 | €2.06 | 13,493 |
| 2025-10-13 | €2.07 | €2.07 | €2.01 | €2.06 | 3,017 |
| 2025-10-10 | €2.02 | €2.06 | €2.00 | €2.06 | 5,426 |
| 2025-10-09 | €1.95 | €2.06 | €1.95 | €2.02 | 9,547 |