Sanlorenzo S.p.A. (SL) Price History
Daily open, high, low, close and volume for Sanlorenzo S.p.A. (SL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €34.98 | €35.90 | €34.88 | €35.00 | 27,495 |
| 2026-10-08 | €35.54 | €35.54 | €34.90 | €35.02 | 24,999 |
| 2026-10-07 | €35.64 | €36.16 | €35.50 | €35.54 | 18,271 |
| 2026-10-06 | €35.72 | €36.64 | €35.68 | €36.10 | 28,577 |
| 2026-10-05 | €36.00 | €36.06 | €35.50 | €35.70 | 13,395 |
| 2026-10-02 | €35.74 | €36.24 | €35.66 | €35.72 | 23,098 |
| 2026-10-01 | €36.98 | €36.98 | €35.70 | €35.92 | 17,704 |
| 2026-09-30 | €36.54 | €37.24 | €36.44 | €36.50 | 27,486 |
| 2026-09-29 | €36.94 | €37.12 | €36.46 | €36.54 | 17,085 |
| 2026-09-28 | €36.40 | €37.04 | €36.34 | €36.48 | 20,482 |
| 2026-09-25 | €36.94 | €36.94 | €36.12 | €36.60 | 16,299 |
| 2026-09-24 | €36.72 | €37.06 | €36.18 | €36.48 | 48,903 |
| 2026-09-23 | €37.00 | €37.00 | €36.40 | €36.76 | 17,258 |
| 2026-09-22 | €36.78 | €37.44 | €36.58 | €36.80 | 24,071 |
| 2026-09-21 | €36.40 | €36.86 | €36.28 | €36.82 | 40,914 |
| 2026-09-18 | €37.00 | €37.00 | €36.42 | €36.68 | 36,599 |
| 2026-09-17 | €37.18 | €37.22 | €36.76 | €37.06 | 17,605 |
| 2026-09-16 | €36.50 | €37.08 | €36.24 | €37.04 | 25,174 |
| 2026-09-15 | €37.18 | €37.80 | €36.38 | €36.38 | 31,494 |
| 2026-09-14 | €37.78 | €38.02 | €37.44 | €37.66 | 21,483 |
| 2026-09-11 | €38.64 | €38.66 | €37.70 | €38.28 | 15,711 |
| 2026-09-10 | €38.52 | €39.10 | €38.16 | €38.16 | 15,160 |
| 2026-09-09 | €39.20 | €39.84 | €38.48 | €39.04 | 17,072 |
| 2026-09-08 | €38.72 | €39.86 | €38.72 | €39.38 | 46,634 |
| 2026-09-07 | €38.80 | €39.90 | €38.62 | €39.24 | 37,572 |
| 2026-09-04 | €38.30 | €39.28 | €37.68 | €38.92 | 72,624 |
| 2026-09-03 | €37.64 | €38.16 | €36.74 | €37.94 | 53,298 |
| 2026-09-02 | €37.30 | €37.50 | €36.72 | €37.16 | 20,971 |
| 2026-09-01 | €37.68 | €38.30 | €37.30 | €37.30 | 27,498 |
| 2026-08-31 | €38.06 | €38.32 | €37.40 | €37.94 | 59,568 |
| 2026-08-28 | €37.98 | €38.40 | €37.54 | €37.68 | 30,408 |
| 2026-08-27 | €38.40 | €38.44 | €37.28 | €37.48 | 42,440 |
| 2026-08-26 | €38.50 | €38.82 | €38.40 | €38.40 | 22,096 |
| 2026-08-25 | €38.68 | €38.90 | €38.32 | €38.38 | 20,288 |
| 2026-08-24 | €38.52 | €38.98 | €38.44 | €38.66 | 14,401 |
| 2026-08-21 | €38.34 | €39.08 | €38.26 | €38.40 | 16,256 |
| 2026-08-20 | €38.30 | €39.50 | €38.30 | €38.84 | 23,379 |
| 2026-08-19 | €38.56 | €39.10 | €38.02 | €38.76 | 15,355 |
| 2026-08-18 | €39.16 | €39.52 | €38.94 | €39.08 | 20,516 |
| 2026-08-17 | €39.50 | €39.70 | €38.90 | €39.28 | 33,248 |
| 2026-08-14 | €39.20 | €39.88 | €39.16 | €39.88 | 33,985 |
| 2026-08-13 | €39.00 | €39.94 | €39.00 | €39.36 | 32,427 |
| 2026-08-12 | €39.76 | €40.00 | €39.32 | €39.54 | 29,760 |
| 2026-08-11 | €39.40 | €40.00 | €38.76 | €39.76 | 57,142 |
| 2026-08-10 | €39.00 | €39.68 | €38.88 | €39.24 | 63,650 |
| 2026-08-07 | €38.60 | €39.40 | €38.32 | €38.94 | 29,515 |
| 2026-08-06 | €38.90 | €39.22 | €38.32 | €38.32 | 33,704 |
| 2026-08-05 | €38.76 | €39.20 | €38.26 | €38.96 | 37,201 |
| 2026-08-04 | €38.42 | €38.70 | €37.90 | €38.32 | 20,729 |
| 2026-08-03 | €37.82 | €38.46 | €37.58 | €37.98 | 19,585 |
| 2026-07-31 | €38.56 | €38.98 | €37.78 | €37.82 | 42,014 |
| 2026-07-30 | €37.76 | €39.40 | €37.76 | €38.78 | 56,605 |
| 2026-07-29 | €38.76 | €38.76 | €37.74 | €37.80 | 19,904 |
| 2026-07-28 | €38.48 | €38.86 | €38.06 | €38.28 | 27,481 |
| 2026-07-27 | €38.76 | €39.48 | €38.50 | €38.52 | 28,286 |
| 2026-07-24 | €37.50 | €38.48 | €37.20 | €38.48 | 26,274 |
| 2026-07-23 | €38.48 | €39.30 | €37.80 | €38.04 | 33,294 |
| 2026-07-22 | €38.26 | €39.02 | €38.16 | €38.92 | 38,965 |
| 2026-07-21 | €39.00 | €39.04 | €38.20 | €38.76 | 23,217 |
| 2026-07-20 | €39.00 | €39.20 | €38.20 | €38.60 | 37,241 |
| 2026-07-17 | €38.42 | €38.60 | €37.90 | €38.30 | 23,759 |
| 2026-07-16 | €38.34 | €39.14 | €38.00 | €38.86 | 35,450 |
| 2026-07-15 | €37.80 | €38.52 | €37.76 | €38.26 | 13,500 |
| 2026-07-14 | €38.18 | €38.94 | €37.98 | €37.98 | 40,003 |
| 2026-07-13 | €37.80 | €38.94 | €37.64 | €38.60 | 42,689 |
| 2026-07-10 | €37.98 | €38.32 | €36.84 | €37.74 | 47,988 |
| 2026-07-09 | €37.08 | €37.88 | €36.98 | €37.62 | 42,610 |
| 2026-07-08 | €37.44 | €37.48 | €36.58 | €37.08 | 59,400 |
| 2026-07-07 | €37.32 | €37.80 | €36.92 | €37.70 | 48,531 |
| 2026-07-06 | €36.80 | €37.36 | €36.52 | €37.36 | 28,395 |
| 2026-07-03 | €35.70 | €36.86 | €35.62 | €36.62 | 21,990 |
| 2026-07-02 | €34.90 | €36.04 | €34.88 | €35.80 | 25,338 |
| 2026-07-01 | €35.70 | €35.70 | €34.94 | €35.60 | 24,924 |
| 2026-06-30 | €36.00 | €36.22 | €35.52 | €35.80 | 78,274 |
| 2026-06-29 | €35.94 | €36.52 | €35.56 | €35.56 | 39,497 |
| 2026-06-26 | €36.34 | €36.46 | €35.50 | €35.82 | 30,772 |
| 2026-06-25 | €36.24 | €36.74 | €35.76 | €36.34 | 28,530 |
| 2026-06-24 | €36.82 | €36.82 | €35.58 | €36.24 | 42,455 |
| 2026-06-23 | €36.78 | €36.84 | €36.30 | €36.60 | 27,924 |
| 2026-06-22 | €37.90 | €37.90 | €36.68 | €36.90 | 28,320 |
| 2026-06-19 | €38.22 | €38.28 | €37.30 | €37.44 | 31,673 |
| 2026-06-18 | €38.16 | €38.32 | €37.80 | €38.16 | 32,972 |
| 2026-06-17 | €38.02 | €38.90 | €38.02 | €38.22 | 26,041 |
| 2026-06-16 | €37.56 | €38.40 | €37.56 | €38.36 | 23,707 |
| 2026-06-15 | €37.62 | €38.50 | €37.62 | €37.80 | 27,443 |
| 2026-06-12 | €37.92 | €38.22 | €37.08 | €37.56 | 29,639 |
| 2026-06-11 | €37.26 | €37.64 | €37.00 | €37.00 | 27,386 |
| 2026-06-10 | €37.92 | €38.24 | €37.24 | €37.42 | 48,257 |
| 2026-06-09 | €38.30 | €38.36 | €37.74 | €37.78 | 44,640 |
| 2026-06-08 | €37.68 | €38.40 | €37.56 | €38.40 | 35,352 |
| 2026-06-05 | €37.90 | €39.08 | €37.90 | €38.16 | 54,582 |
| 2026-06-04 | €38.76 | €38.76 | €37.92 | €38.38 | 31,756 |
| 2026-06-03 | €38.50 | €39.36 | €38.04 | €38.82 | 62,155 |
| 2026-06-02 | €37.46 | €38.90 | €36.78 | €38.50 | 82,759 |
| 2026-06-01 | €37.46 | €37.48 | €35.84 | €36.22 | 43,686 |
| 2026-05-29 | €37.58 | €38.00 | €37.12 | €37.12 | 46,163 |
| 2026-05-28 | €37.20 | €37.80 | €37.20 | €37.62 | 51,377 |
| 2026-05-27 | €36.12 | €37.66 | €36.12 | €37.60 | 45,099 |
| 2026-05-26 | €36.40 | €36.98 | €36.38 | €36.38 | 31,871 |
| 2026-05-25 | €37.10 | €37.22 | €36.68 | €36.88 | 29,387 |
| 2026-05-22 | €37.00 | €37.34 | €36.30 | €36.76 | 65,208 |
| 2026-05-21 | €37.16 | €37.50 | €36.70 | €36.94 | 46,001 |
| 2026-05-20 | €36.02 | €37.52 | €35.72 | €37.30 | 91,199 |
| 2026-05-19 | €36.58 | €37.52 | €36.00 | €36.00 | 116,559 |
| 2026-05-18 | €37.22 | €37.52 | €36.52 | €37.04 | 73,509 |
| 2026-05-15 | €39.00 | €39.10 | €38.34 | €38.54 | 63,859 |
| 2026-05-14 | €39.00 | €39.78 | €38.60 | €39.24 | 94,157 |
| 2026-05-13 | €37.60 | €39.06 | €37.50 | €38.92 | 141,753 |
| 2026-05-12 | €35.80 | €37.60 | €35.76 | €37.36 | 107,361 |
| 2026-05-11 | €35.28 | €37.90 | €35.26 | €36.00 | 204,402 |
| 2026-05-08 | €34.34 | €35.30 | €33.44 | €34.56 | 198,018 |
| 2026-05-07 | €33.78 | €34.50 | €33.78 | €34.02 | 56,354 |
| 2026-05-06 | €33.28 | €33.78 | €32.96 | €33.78 | 52,560 |
| 2026-05-05 | €32.52 | €33.10 | €32.46 | €32.84 | 26,151 |
| 2026-05-04 | €33.62 | €33.98 | €32.96 | €32.96 | 34,280 |
| 2026-04-30 | €32.80 | €33.64 | €32.64 | €33.20 | 36,933 |
| 2026-04-29 | €33.96 | €33.96 | €32.90 | €33.04 | 34,564 |
| 2026-04-28 | €33.42 | €33.82 | €33.20 | €33.80 | 63,517 |
| 2026-04-27 | €33.50 | €33.98 | €33.14 | €33.60 | 26,735 |
| 2026-04-24 | €34.32 | €34.32 | €33.74 | €33.94 | 28,057 |
| 2026-04-23 | €34.42 | €34.42 | €33.86 | €34.34 | 30,168 |
| 2026-04-22 | €34.34 | €34.56 | €34.12 | €34.34 | 44,787 |
| 2026-04-21 | €34.14 | €34.70 | €34.14 | €34.40 | 34,223 |
| 2026-04-20 | €34.74 | €35.10 | €34.22 | €34.22 | 34,208 |
| 2026-04-17 | €33.46 | €35.48 | €33.46 | €35.48 | 79,423 |
| 2026-04-16 | €33.48 | €33.80 | €33.36 | €33.58 | 39,165 |
| 2026-04-15 | €32.82 | €33.48 | €32.80 | €33.28 | 30,432 |
| 2026-04-14 | €32.76 | €33.28 | €32.66 | €33.02 | 47,165 |
| 2026-04-13 | €32.84 | €32.84 | €32.00 | €32.38 | 25,909 |
| 2026-04-10 | €32.26 | €33.08 | €31.82 | €32.44 | 34,370 |
| 2026-04-09 | €32.40 | €32.40 | €31.98 | €32.18 | 31,330 |
| 2026-04-08 | €32.40 | €32.78 | €31.98 | €32.50 | 60,066 |
| 2026-04-07 | €31.62 | €32.04 | €30.96 | €31.10 | 35,332 |
| 2026-04-02 | €31.00 | €31.55 | €31.00 | €31.40 | 25,719 |
| 2026-04-01 | €31.40 | €32.00 | €31.40 | €31.90 | 60,113 |
| 2026-03-31 | €30.85 | €31.00 | €30.30 | €30.80 | 66,159 |
| 2026-03-30 | €29.95 | €31.05 | €29.70 | €30.80 | 73,885 |
| 2026-03-27 | €30.60 | €30.65 | €29.85 | €30.10 | 57,223 |
| 2026-03-26 | €30.50 | €30.75 | €30.15 | €30.35 | 49,763 |
| 2026-03-25 | €30.05 | €31.15 | €30.05 | €30.95 | 72,907 |
| 2026-03-24 | €30.25 | €30.40 | €29.70 | €30.15 | 46,632 |
| 2026-03-23 | €28.10 | €30.45 | €28.05 | €29.90 | 102,895 |
| 2026-03-20 | €29.05 | €29.20 | €28.75 | €28.90 | 54,365 |
| 2026-03-19 | €29.00 | €29.10 | €28.10 | €28.55 | 92,446 |
| 2026-03-18 | €29.15 | €29.70 | €28.90 | €29.15 | 69,170 |
| 2026-03-17 | €29.25 | €29.30 | €28.75 | €28.85 | 46,668 |
| 2026-03-16 | €29.70 | €29.75 | €28.95 | €29.25 | 59,289 |
| 2026-03-13 | €29.60 | €30.15 | €29.50 | €29.65 | 33,440 |
| 2026-03-12 | €30.65 | €30.65 | €29.90 | €29.90 | 42,458 |
| 2026-03-11 | €31.00 | €31.15 | €30.30 | €30.65 | 52,306 |
| 2026-03-10 | €30.35 | €31.60 | €30.10 | €30.55 | 96,233 |
| 2026-03-09 | €30.00 | €30.20 | €29.10 | €29.35 | 104,896 |
| 2026-03-06 | €30.75 | €31.10 | €30.35 | €30.60 | 41,172 |
| 2026-03-05 | €30.90 | €31.10 | €30.55 | €30.75 | 40,540 |
| 2026-03-04 | €30.15 | €31.10 | €29.95 | €30.80 | 43,633 |
| 2026-03-03 | €31.25 | €31.30 | €30.05 | €30.20 | 175,361 |
| 2026-03-02 | €32.05 | €32.15 | €31.15 | €31.55 | 159,005 |
| 2026-02-27 | €34.40 | €34.40 | €33.20 | €33.35 | 56,084 |
| 2026-02-26 | €33.95 | €34.35 | €33.75 | €34.35 | 42,188 |
| 2026-02-25 | €34.15 | €34.70 | €33.95 | €34.00 | 56,937 |
| 2026-02-24 | €34.05 | €34.95 | €33.50 | €34.15 | 132,023 |
| 2026-02-23 | €34.80 | €34.80 | €33.95 | €34.00 | 32,043 |
| 2026-02-20 | €34.75 | €34.75 | €33.75 | €34.55 | 45,369 |
| 2026-02-19 | €34.55 | €34.60 | €33.55 | €34.00 | 63,411 |
| 2026-02-18 | €34.60 | €34.90 | €34.20 | €34.90 | 52,981 |
| 2026-02-17 | €34.75 | €34.90 | €33.40 | €34.50 | 121,504 |
| 2026-02-16 | €33.85 | €35.55 | €33.80 | €34.85 | 230,091 |
| 2026-02-13 | €33.05 | €33.75 | €32.95 | €33.40 | 66,960 |
| 2026-02-12 | €32.15 | €33.80 | €32.15 | €33.20 | 97,331 |
| 2026-02-11 | €33.05 | €33.20 | €32.05 | €32.05 | 68,373 |
| 2026-02-10 | €32.70 | €33.15 | €32.40 | €32.90 | 38,569 |
| 2026-02-09 | €32.15 | €32.80 | €32.15 | €32.65 | 40,555 |
| 2026-02-06 | €32.30 | €32.40 | €31.65 | €32.35 | 38,772 |
| 2026-02-05 | €31.75 | €32.45 | €31.70 | €32.45 | 40,263 |
| 2026-02-04 | €31.70 | €32.40 | €31.40 | €32.00 | 87,147 |
| 2026-02-03 | €32.20 | €32.20 | €31.65 | €31.80 | 50,794 |
| 2026-02-02 | €32.35 | €32.35 | €31.65 | €32.25 | 49,191 |
| 2026-01-30 | €32.30 | €32.75 | €32.25 | €32.25 | 52,913 |
| 2026-01-29 | €33.20 | €33.20 | €32.20 | €32.45 | 58,202 |
| 2026-01-28 | €32.60 | €33.00 | €32.35 | €32.80 | 77,252 |
| 2026-01-27 | €33.40 | €33.50 | €32.70 | €32.70 | 72,877 |
| 2026-01-26 | €33.40 | €33.50 | €32.65 | €33.35 | 127,246 |
| 2026-01-23 | €32.85 | €33.40 | €32.60 | €33.30 | 87,047 |
| 2026-01-22 | €32.10 | €32.90 | €32.10 | €32.75 | 64,678 |
| 2026-01-21 | €31.25 | €31.95 | €31.20 | €31.85 | 49,867 |
| 2026-01-20 | €31.45 | €31.85 | €30.40 | €31.65 | 88,647 |
| 2026-01-19 | €31.75 | €32.75 | €31.50 | €31.70 | 52,708 |
| 2026-01-16 | €32.95 | €33.50 | €32.45 | €32.50 | 90,778 |
| 2026-01-15 | €31.85 | €32.75 | €31.60 | €32.75 | 102,326 |
| 2026-01-14 | €31.70 | €31.90 | €31.40 | €31.85 | 61,143 |
| 2026-01-13 | €31.80 | €31.85 | €31.30 | €31.40 | 87,101 |
| 2026-01-12 | €31.60 | €31.90 | €31.00 | €31.75 | 147,572 |
| 2026-01-09 | €30.90 | €31.15 | €30.60 | €31.15 | 55,945 |
| 2026-01-08 | €30.60 | €30.95 | €30.45 | €30.95 | 53,926 |
| 2026-01-07 | €30.95 | €31.15 | €30.05 | €30.50 | 71,716 |
| 2026-01-06 | €30.60 | €30.95 | €30.25 | €30.75 | 24,943 |
| 2026-01-05 | €30.60 | €30.65 | €29.90 | €30.65 | 45,812 |
| 2026-01-02 | €30.35 | €30.55 | €30.10 | €30.35 | 35,011 |
| 2025-12-30 | €30.40 | €30.50 | €29.90 | €30.30 | 41,954 |
| 2025-12-29 | €30.00 | €30.40 | €29.75 | €30.30 | 65,655 |
| 2025-12-23 | €29.80 | €30.05 | €29.30 | €29.95 | 41,348 |
| 2025-12-22 | €29.80 | €30.15 | €29.65 | €29.85 | 35,799 |
| 2025-12-19 | €30.05 | €30.50 | €29.80 | €29.85 | 64,319 |
| 2025-12-18 | €29.45 | €30.00 | €29.15 | €29.95 | 62,262 |
| 2025-12-17 | €29.75 | €29.80 | €29.30 | €29.40 | 20,602 |
| 2025-12-16 | €30.10 | €30.20 | €29.55 | €29.55 | 33,102 |
| 2025-12-15 | €29.60 | €30.00 | €29.60 | €29.85 | 32,131 |
| 2025-12-12 | €29.80 | €30.35 | €29.75 | €29.80 | 33,717 |
| 2025-12-11 | €28.95 | €29.75 | €28.90 | €29.50 | 27,481 |
| 2025-12-10 | €29.30 | €29.30 | €28.95 | €29.25 | 55,130 |
| 2025-12-09 | €29.85 | €29.85 | €29.15 | €29.35 | 29,932 |
| 2025-12-08 | €30.20 | €30.25 | €29.50 | €29.50 | 20,611 |
| 2025-12-05 | €29.80 | €30.30 | €29.70 | €30.20 | 31,471 |
| 2025-12-04 | €29.90 | €29.90 | €29.50 | €29.80 | 32,890 |
| 2025-12-03 | €30.00 | €30.05 | €29.50 | €29.55 | 40,718 |
| 2025-12-02 | €30.90 | €30.90 | €29.75 | €29.75 | 47,049 |
| 2025-12-01 | €30.90 | €30.90 | €29.95 | €30.65 | 49,982 |
| 2025-11-28 | €30.25 | €30.70 | €30.10 | €30.40 | 53,231 |
| 2025-11-27 | €29.65 | €30.25 | €29.65 | €30.25 | 36,691 |
| 2025-11-26 | €29.55 | €29.75 | €29.35 | €29.65 | 25,218 |
| 2025-11-25 | €29.70 | €29.70 | €29.05 | €29.40 | 31,725 |
| 2025-11-24 | €29.20 | €29.45 | €28.90 | €29.30 | 39,705 |
| 2025-11-21 | €28.50 | €28.85 | €28.40 | €28.80 | 35,994 |
| 2025-11-20 | €29.40 | €29.70 | €28.70 | €28.70 | 31,914 |
| 2025-11-19 | €29.15 | €29.55 | €28.90 | €29.15 | 45,902 |
| 2025-11-18 | €29.45 | €29.55 | €28.90 | €29.00 | 73,463 |
| 2025-11-17 | €30.15 | €30.60 | €29.65 | €29.65 | 99,575 |
| 2025-11-14 | €30.00 | €30.00 | €28.80 | €29.55 | 90,901 |
| 2025-11-13 | €31.00 | €31.00 | €29.70 | €29.90 | 92,739 |
| 2025-11-12 | €29.85 | €31.20 | €29.70 | €30.55 | 107,159 |
| 2025-11-11 | €29.70 | €30.30 | €28.50 | €29.70 | 233,803 |
| 2025-11-10 | €34.00 | €34.00 | €29.85 | €30.00 | 256,293 |
| 2025-11-07 | €32.40 | €32.80 | €32.30 | €32.65 | 37,254 |
| 2025-11-06 | €32.85 | €33.10 | €32.35 | €32.60 | 35,987 |
| 2025-11-05 | €33.30 | €33.30 | €32.55 | €32.85 | 49,730 |
| 2025-11-04 | €33.80 | €33.85 | €33.20 | €33.60 | 31,414 |
| 2025-11-03 | €34.00 | €34.30 | €33.75 | €34.05 | 23,845 |
| 2025-10-31 | €34.00 | €34.20 | €33.70 | €33.90 | 25,811 |
| 2025-10-30 | €34.40 | €34.40 | €33.90 | €34.05 | 18,704 |
| 2025-10-29 | €34.75 | €34.85 | €34.00 | €34.00 | 28,596 |
| 2025-10-28 | €34.85 | €34.90 | €34.35 | €34.55 | 24,522 |
| 2025-10-27 | €34.60 | €34.90 | €34.00 | €34.80 | 36,838 |
| 2025-10-24 | €34.55 | €34.65 | €34.10 | €34.55 | 20,663 |
| 2025-10-23 | €34.20 | €34.70 | €34.00 | €34.20 | 31,711 |
| 2025-10-22 | €33.75 | €34.20 | €33.50 | €34.15 | 35,297 |
| 2025-10-21 | €34.15 | €34.25 | €33.75 | €34.00 | 32,550 |
| 2025-10-20 | €34.00 | €34.20 | €33.65 | €34.10 | 26,037 |
| 2025-10-17 | €33.90 | €33.90 | €33.10 | €33.75 | 39,865 |
| 2025-10-16 | €34.10 | €34.15 | €33.40 | €34.10 | 50,511 |
| 2025-10-15 | €34.85 | €35.20 | €34.10 | €34.10 | 52,399 |
| 2025-10-14 | €34.85 | €34.90 | €34.05 | €34.65 | 42,087 |
| 2025-10-13 | €35.10 | €35.80 | €34.90 | €35.15 | 56,727 |
| 2025-10-10 | €35.15 | €35.85 | €34.70 | €35.00 | 107,957 |
| 2025-10-09 | €34.75 | €35.30 | €34.50 | €34.50 | 53,427 |