Snam S.p.A. (SRG) Price History
Daily open, high, low, close and volume for Snam S.p.A. (SRG) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.64 | €5.66 | €5.60 | €5.61 | 5,332,568 |
| 2026-10-08 | €5.55 | €5.65 | €5.54 | €5.60 | 6,139,617 |
| 2026-10-07 | €5.56 | €5.58 | €5.52 | €5.54 | 4,495,009 |
| 2026-10-06 | €5.56 | €5.59 | €5.50 | €5.55 | 5,660,594 |
| 2026-10-05 | €5.63 | €5.63 | €5.52 | €5.54 | 4,256,922 |
| 2026-10-02 | €5.51 | €5.63 | €5.51 | €5.61 | 5,577,536 |
| 2026-10-01 | €5.52 | €5.57 | €5.50 | €5.53 | 4,681,962 |
| 2026-09-30 | €5.62 | €5.69 | €5.57 | €5.59 | 5,464,803 |
| 2026-09-29 | €5.58 | €5.64 | €5.57 | €5.61 | 4,209,340 |
| 2026-09-28 | €5.64 | €5.65 | €5.59 | €5.59 | 3,320,144 |
| 2026-09-25 | €5.60 | €5.65 | €5.57 | €5.59 | 3,827,307 |
| 2026-09-24 | €5.61 | €5.64 | €5.56 | €5.59 | 3,923,819 |
| 2026-09-23 | €5.65 | €5.67 | €5.61 | €5.63 | 5,204,970 |
| 2026-09-22 | €5.65 | €5.68 | €5.56 | €5.66 | 6,576,084 |
| 2026-09-21 | €5.57 | €5.66 | €5.56 | €5.66 | 3,158,025 |
| 2026-09-18 | €5.60 | €5.61 | €5.56 | €5.60 | 17,314,791 |
| 2026-09-17 | €5.56 | €5.63 | €5.56 | €5.62 | 5,139,203 |
| 2026-09-16 | €5.50 | €5.57 | €5.49 | €5.55 | 4,884,780 |
| 2026-09-15 | €5.43 | €5.51 | €5.40 | €5.50 | 4,429,773 |
| 2026-09-14 | €5.51 | €5.54 | €5.44 | €5.44 | 4,100,805 |
| 2026-09-11 | €5.49 | €5.55 | €5.49 | €5.50 | 5,095,325 |
| 2026-09-10 | €5.55 | €5.58 | €5.45 | €5.47 | 6,130,320 |
| 2026-09-09 | €5.54 | €5.59 | €5.47 | €5.47 | 6,668,578 |
| 2026-09-08 | €5.54 | €5.56 | €5.52 | €5.54 | 3,815,835 |
| 2026-09-07 | €5.64 | €5.67 | €5.54 | €5.54 | 4,488,682 |
| 2026-09-04 | €5.60 | €5.67 | €5.56 | €5.66 | 4,081,557 |
| 2026-09-03 | €5.68 | €5.68 | €5.58 | €5.60 | 5,035,645 |
| 2026-09-02 | €5.76 | €5.80 | €5.62 | €5.66 | 5,253,089 |
| 2026-09-01 | €5.81 | €5.83 | €5.72 | €5.74 | 4,520,711 |
| 2026-08-31 | €5.77 | €5.82 | €5.75 | €5.80 | 8,294,348 |
| 2026-08-28 | €5.78 | €5.80 | €5.76 | €5.79 | 5,158,041 |
| 2026-08-27 | €5.81 | €5.82 | €5.72 | €5.76 | 4,547,174 |
| 2026-08-26 | €5.86 | €5.87 | €5.81 | €5.81 | 3,865,629 |
| 2026-08-25 | €5.83 | €5.87 | €5.82 | €5.87 | 3,941,087 |
| 2026-08-24 | €5.77 | €5.84 | €5.76 | €5.82 | 4,014,204 |
| 2026-08-21 | €5.84 | €5.85 | €5.78 | €5.79 | 4,981,789 |
| 2026-08-20 | €5.78 | €5.84 | €5.77 | €5.83 | 3,670,702 |
| 2026-08-19 | €5.77 | €5.82 | €5.76 | €5.76 | 4,203,830 |
| 2026-08-18 | €5.75 | €5.79 | €5.69 | €5.77 | 4,644,777 |
| 2026-08-17 | €5.77 | €5.80 | €5.69 | €5.69 | 4,588,320 |
| 2026-08-14 | €5.80 | €5.80 | €5.73 | €5.77 | 3,561,175 |
| 2026-08-13 | €5.82 | €5.82 | €5.76 | €5.78 | 4,416,150 |
| 2026-08-12 | €5.79 | €5.79 | €5.74 | €5.78 | 6,302,071 |
| 2026-08-11 | €5.80 | €5.80 | €5.73 | €5.76 | 4,682,418 |
| 2026-08-10 | €5.82 | €5.84 | €5.74 | €5.77 | 6,899,423 |
| 2026-08-07 | €5.81 | €5.85 | €5.76 | €5.84 | 5,862,329 |
| 2026-08-06 | €5.86 | €5.86 | €5.78 | €5.80 | 11,860,904 |
| 2026-08-05 | €5.85 | €5.92 | €5.80 | €5.83 | 9,687,345 |
| 2026-08-04 | €5.94 | €5.96 | €5.85 | €5.87 | 9,389,769 |
| 2026-08-03 | €5.85 | €5.95 | €5.80 | €5.95 | 6,654,255 |
| 2026-07-31 | €5.97 | €6.03 | €5.83 | €5.89 | 13,335,105 |
| 2026-07-30 | €6.06 | €6.08 | €5.97 | €6.00 | 6,648,589 |
| 2026-07-29 | €6.14 | €6.18 | €6.05 | €6.09 | 7,110,251 |
| 2026-07-28 | €6.24 | €6.25 | €6.15 | €6.15 | 7,509,806 |
| 2026-07-27 | €6.24 | €6.24 | €6.14 | €6.22 | 5,374,187 |
| 2026-07-24 | €6.25 | €6.25 | €6.19 | €6.24 | 6,228,463 |
| 2026-07-23 | €6.18 | €6.25 | €6.17 | €6.25 | 6,084,076 |
| 2026-07-22 | €6.17 | €6.23 | €6.14 | €6.19 | 5,973,973 |
| 2026-07-21 | €6.16 | €6.20 | €6.14 | €6.17 | 4,070,390 |
| 2026-07-20 | €6.22 | €6.25 | €6.15 | €6.19 | 5,300,443 |
| 2026-07-17 | €6.15 | €6.26 | €6.13 | €6.22 | 6,773,298 |
| 2026-07-16 | €6.13 | €6.15 | €6.04 | €6.12 | 4,461,154 |
| 2026-07-15 | €6.18 | €6.18 | €6.10 | €6.14 | 5,538,204 |
| 2026-07-14 | €6.18 | €6.21 | €6.14 | €6.20 | 9,364,988 |
| 2026-07-13 | €6.19 | €6.22 | €6.17 | €6.18 | 6,259,404 |
| 2026-07-10 | €6.18 | €6.22 | €6.16 | €6.17 | 5,266,853 |
| 2026-07-09 | €6.25 | €6.30 | €6.18 | €6.18 | 7,046,474 |
| 2026-07-08 | €6.25 | €6.31 | €6.23 | €6.30 | 5,030,046 |
| 2026-07-07 | €6.23 | €6.31 | €6.21 | €6.25 | 4,694,330 |
| 2026-07-06 | €6.29 | €6.31 | €6.20 | €6.23 | 3,627,743 |
| 2026-07-03 | €6.29 | €6.33 | €6.27 | €6.30 | 2,785,977 |
| 2026-07-02 | €6.20 | €6.29 | €6.20 | €6.27 | 4,003,797 |
| 2026-07-01 | €6.31 | €6.31 | €6.16 | €6.19 | 5,674,847 |
| 2026-06-30 | €6.35 | €6.35 | €6.27 | €6.32 | 7,151,763 |
| 2026-06-29 | €6.28 | €6.34 | €6.26 | €6.33 | 5,225,450 |
| 2026-06-26 | €6.35 | €6.35 | €6.28 | €6.29 | 4,602,131 |
| 2026-06-25 | €6.29 | €6.34 | €6.27 | €6.31 | 7,263,835 |
| 2026-06-24 | €6.19 | €6.29 | €6.17 | €6.29 | 6,071,460 |
| 2026-06-23 | €6.26 | €6.29 | €6.15 | €6.19 | 7,139,972 |
| 2026-06-22 | €6.26 | €6.30 | €6.15 | €6.25 | 7,677,633 |
| 2026-06-19 | €6.36 | €6.45 | €6.33 | €6.44 | 25,350,067 |
| 2026-06-18 | €6.40 | €6.43 | €6.35 | €6.41 | 9,001,642 |
| 2026-06-17 | €6.38 | €6.40 | €6.30 | €6.40 | 6,733,304 |
| 2026-06-16 | €6.39 | €6.43 | €6.35 | €6.40 | 6,065,902 |
| 2026-06-15 | €6.40 | €6.43 | €6.31 | €6.37 | 7,178,216 |
| 2026-06-12 | €6.40 | €6.43 | €6.35 | €6.43 | 5,748,701 |
| 2026-06-11 | €6.36 | €6.46 | €6.34 | €6.40 | 3,308,091 |
| 2026-06-10 | €6.29 | €6.38 | €6.29 | €6.37 | 3,982,596 |
| 2026-06-09 | €6.25 | €6.33 | €6.23 | €6.33 | 4,686,180 |
| 2026-06-08 | €6.33 | €6.35 | €6.25 | €6.25 | 3,584,240 |
| 2026-06-05 | €6.26 | €6.32 | €6.24 | €6.30 | 4,394,506 |
| 2026-06-04 | €6.19 | €6.25 | €6.18 | €6.21 | 4,982,761 |
| 2026-06-03 | €6.17 | €6.22 | €6.15 | €6.22 | 6,671,676 |
| 2026-06-02 | €6.19 | €6.20 | €6.13 | €6.14 | 4,023,752 |
| 2026-06-01 | €6.22 | €6.26 | €6.18 | €6.19 | 5,192,655 |
| 2026-05-29 | €6.28 | €6.30 | €6.23 | €6.27 | 18,996,592 |
| 2026-05-28 | €6.24 | €6.33 | €6.23 | €6.27 | 4,429,431 |
| 2026-05-27 | €6.40 | €6.40 | €6.25 | €6.27 | 5,061,200 |
| 2026-05-26 | €6.38 | €6.43 | €6.35 | €6.38 | 3,729,248 |
| 2026-05-25 | €6.44 | €6.44 | €6.36 | €6.36 | 2,768,240 |
| 2026-05-22 | €6.38 | €6.43 | €6.35 | €6.39 | 4,518,146 |
| 2026-05-21 | €6.34 | €6.40 | €6.33 | €6.40 | 7,379,061 |
| 2026-05-20 | €6.30 | €6.38 | €6.30 | €6.35 | 4,993,134 |
| 2026-05-19 | €6.32 | €6.36 | €6.27 | €6.31 | 5,416,625 |
| 2026-05-18 | €6.20 | €6.29 | €6.17 | €6.29 | 6,459,874 |
| 2026-05-15 | €6.34 | €6.34 | €6.19 | €6.20 | 5,940,305 |
| 2026-05-14 | €6.44 | €6.44 | €6.28 | €6.34 | 6,543,737 |
| 2026-05-13 | €6.42 | €6.48 | €6.37 | €6.40 | 4,212,178 |
| 2026-05-12 | €6.40 | €6.47 | €6.39 | €6.46 | 5,175,451 |
| 2026-05-11 | €6.42 | €6.51 | €6.39 | €6.46 | 6,049,292 |
| 2026-05-08 | €6.42 | €6.50 | €6.41 | €6.46 | 4,046,039 |
| 2026-05-07 | €6.58 | €6.58 | €6.40 | €6.43 | 7,214,172 |
| 2026-05-06 | €6.62 | €6.63 | €6.46 | €6.60 | 7,127,719 |
| 2026-05-05 | €6.56 | €6.63 | €6.56 | €6.61 | 4,315,740 |
| 2026-05-04 | €6.73 | €6.73 | €6.54 | €6.57 | 4,439,589 |
| 2026-04-30 | €6.62 | €6.73 | €6.62 | €6.73 | 6,757,136 |
| 2026-04-29 | €6.64 | €6.69 | €6.57 | €6.61 | 4,001,058 |
| 2026-04-28 | €6.69 | €6.72 | €6.67 | €6.70 | 3,889,840 |
| 2026-04-27 | €6.66 | €6.72 | €6.64 | €6.68 | 4,112,317 |
| 2026-04-24 | €6.80 | €6.81 | €6.66 | €6.68 | 6,189,379 |
| 2026-04-23 | €6.67 | €6.82 | €6.65 | €6.80 | 4,683,463 |
| 2026-04-22 | €6.62 | €6.71 | €6.61 | €6.69 | 4,319,458 |
| 2026-04-21 | €6.63 | €6.67 | €6.58 | €6.60 | 4,342,426 |
| 2026-04-20 | €6.56 | €6.63 | €6.55 | €6.63 | 4,884,886 |
| 2026-04-17 | €6.59 | €6.65 | €6.44 | €6.53 | 8,222,897 |
| 2026-04-16 | €6.66 | €6.69 | €6.62 | €6.64 | 3,811,318 |
| 2026-04-15 | €6.72 | €6.73 | €6.65 | €6.67 | 4,943,855 |
| 2026-04-14 | €6.72 | €6.77 | €6.67 | €6.74 | 6,279,498 |
| 2026-04-13 | €6.80 | €6.81 | €6.71 | €6.73 | 5,907,758 |
| 2026-04-10 | €6.77 | €6.83 | €6.75 | €6.80 | 4,441,824 |
| 2026-04-09 | €6.70 | €6.81 | €6.67 | €6.81 | 5,453,738 |
| 2026-04-08 | €6.85 | €6.87 | €6.57 | €6.68 | 8,829,343 |
| 2026-04-07 | €6.67 | €6.75 | €6.66 | €6.71 | 6,266,313 |
| 2026-04-02 | €6.54 | €6.67 | €6.53 | €6.67 | 5,371,584 |
| 2026-04-01 | €6.60 | €6.64 | €6.52 | €6.53 | 7,681,763 |
| 2026-03-31 | €6.53 | €6.58 | €6.51 | €6.55 | 7,581,941 |
| 2026-03-30 | €6.41 | €6.53 | €6.40 | €6.53 | 5,539,329 |
| 2026-03-27 | €6.33 | €6.41 | €6.31 | €6.38 | 4,758,698 |
| 2026-03-26 | €6.34 | €6.35 | €6.29 | €6.33 | 5,246,244 |
| 2026-03-25 | €6.33 | €6.39 | €6.31 | €6.35 | 5,785,759 |
| 2026-03-24 | €6.27 | €6.34 | €6.27 | €6.32 | 5,376,515 |
| 2026-03-23 | €6.30 | €6.36 | €6.19 | €6.25 | 11,238,380 |
| 2026-03-20 | €6.39 | €6.46 | €6.27 | €6.37 | 50,814,156 |
| 2026-03-19 | €6.42 | €6.45 | €6.37 | €6.38 | 6,814,289 |
| 2026-03-18 | €6.60 | €6.60 | €6.42 | €6.45 | 8,331,167 |
| 2026-03-17 | €6.51 | €6.60 | €6.51 | €6.58 | 4,641,052 |
| 2026-03-16 | €6.56 | €6.59 | €6.50 | €6.51 | 5,757,621 |
| 2026-03-13 | €6.46 | €6.62 | €6.42 | €6.61 | 7,347,946 |
| 2026-03-12 | €6.42 | €6.48 | €6.32 | €6.47 | 6,099,716 |
| 2026-03-11 | €6.44 | €6.46 | €6.40 | €6.40 | 5,162,972 |
| 2026-03-10 | €6.48 | €6.51 | €6.41 | €6.46 | 8,380,112 |
| 2026-03-09 | €6.43 | €6.47 | €6.33 | €6.46 | 9,145,614 |
| 2026-03-06 | €6.50 | €6.52 | €6.42 | €6.49 | 7,850,478 |
| 2026-03-05 | €6.52 | €6.52 | €6.40 | €6.46 | 9,473,494 |
| 2026-03-04 | €6.37 | €6.43 | €6.33 | €6.36 | 10,577,501 |
| 2026-03-03 | €6.60 | €6.60 | €6.32 | €6.35 | 13,991,782 |
| 2026-03-02 | €6.59 | €6.64 | €6.53 | €6.64 | 10,125,051 |
| 2026-02-27 | €6.51 | €6.66 | €6.49 | €6.59 | 13,036,412 |
| 2026-02-26 | €6.48 | €6.52 | €6.47 | €6.51 | 6,222,199 |
| 2026-02-25 | €6.38 | €6.49 | €6.38 | €6.49 | 5,495,148 |
| 2026-02-24 | €6.42 | €6.52 | €6.40 | €6.40 | 6,013,354 |
| 2026-02-23 | €6.35 | €6.43 | €6.32 | €6.40 | 7,456,303 |
| 2026-02-20 | €6.31 | €6.44 | €6.29 | €6.42 | 11,859,118 |
| 2026-02-19 | €6.20 | €6.34 | €6.16 | €6.31 | 12,453,913 |
| 2026-02-18 | €6.48 | €6.48 | €6.30 | €6.31 | 8,456,353 |
| 2026-02-17 | €6.29 | €6.40 | €6.29 | €6.35 | 4,735,038 |
| 2026-02-16 | €6.25 | €6.29 | €6.19 | €6.29 | 4,326,894 |
| 2026-02-13 | €6.22 | €6.28 | €6.14 | €6.28 | 8,485,427 |
| 2026-02-12 | €6.11 | €6.20 | €6.04 | €6.20 | 7,456,406 |
| 2026-02-11 | €5.97 | €6.11 | €5.97 | €6.11 | 5,648,649 |
| 2026-02-10 | €5.95 | €5.98 | €5.93 | €5.97 | 4,269,386 |
| 2026-02-09 | €5.95 | €5.97 | €5.89 | €5.97 | 5,411,534 |
| 2026-02-06 | €5.95 | €6.02 | €5.94 | €5.97 | 4,826,628 |
| 2026-02-05 | €5.90 | €5.96 | €5.87 | €5.96 | 5,598,859 |
| 2026-02-04 | €5.82 | €5.96 | €5.81 | €5.94 | 7,047,909 |
| 2026-02-03 | €5.78 | €5.82 | €5.75 | €5.80 | 4,363,155 |
| 2026-02-02 | €5.81 | €5.87 | €5.75 | €5.76 | 6,708,601 |
| 2026-01-30 | €5.74 | €5.82 | €5.73 | €5.80 | 5,416,612 |
| 2026-01-29 | €5.74 | €5.81 | €5.71 | €5.76 | 6,117,824 |
| 2026-01-28 | €5.71 | €5.76 | €5.69 | €5.74 | 5,362,652 |
| 2026-01-27 | €5.67 | €5.76 | €5.66 | €5.74 | 4,429,949 |
| 2026-01-26 | €5.75 | €5.76 | €5.67 | €5.69 | 3,741,923 |
| 2026-01-23 | €5.70 | €5.71 | €5.64 | €5.71 | 4,155,097 |
| 2026-01-22 | €5.67 | €5.73 | €5.65 | €5.69 | 5,005,912 |
| 2026-01-21 | €5.70 | €5.72 | €5.63 | €5.63 | 6,163,425 |
| 2026-01-20 | €5.75 | €5.76 | €5.72 | €5.73 | 5,915,663 |
| 2026-01-19 | €5.73 | €5.80 | €5.72 | €5.78 | 6,495,274 |
| 2026-01-16 | €5.85 | €5.88 | €5.83 | €5.88 | 8,339,826 |
| 2026-01-15 | €5.82 | €5.86 | €5.78 | €5.85 | 5,194,265 |
| 2026-01-14 | €5.77 | €5.82 | €5.75 | €5.81 | 11,123,342 |
| 2026-01-13 | €5.79 | €5.82 | €5.70 | €5.73 | 6,394,598 |
| 2026-01-12 | €5.85 | €5.87 | €5.77 | €5.81 | 6,704,230 |
| 2026-01-09 | €5.92 | €5.93 | €5.84 | €5.89 | 6,320,352 |
| 2026-01-08 | €5.81 | €5.94 | €5.81 | €5.91 | 7,041,469 |
| 2026-01-07 | €5.71 | €5.82 | €5.70 | €5.82 | 7,920,422 |
| 2026-01-06 | €5.69 | €5.73 | €5.65 | €5.68 | 5,365,966 |
| 2026-01-05 | €5.65 | €5.69 | €5.60 | €5.67 | 8,629,547 |
| 2026-01-02 | €5.63 | €5.66 | €5.63 | €5.65 | 5,486,388 |
| 2025-12-30 | €5.61 | €5.66 | €5.60 | €5.66 | 3,429,321 |
| 2025-12-29 | €5.63 | €5.64 | €5.60 | €5.61 | 2,546,141 |
| 2025-12-23 | €5.63 | €5.63 | €5.60 | €5.61 | 3,629,735 |
| 2025-12-22 | €5.60 | €5.62 | €5.56 | €5.62 | 4,835,815 |
| 2025-12-19 | €5.57 | €5.67 | €5.57 | €5.64 | 13,310,724 |
| 2025-12-18 | €5.58 | €5.61 | €5.57 | €5.58 | 5,974,076 |
| 2025-12-17 | €5.56 | €5.60 | €5.56 | €5.59 | 5,535,491 |
| 2025-12-16 | €5.60 | €5.61 | €5.56 | €5.56 | 5,072,169 |
| 2025-12-15 | €5.58 | €5.59 | €5.56 | €5.57 | 5,151,958 |
| 2025-12-12 | €5.52 | €5.56 | €5.50 | €5.55 | 5,831,350 |
| 2025-12-11 | €5.56 | €5.56 | €5.50 | €5.51 | 5,068,403 |
| 2025-12-10 | €5.55 | €5.58 | €5.53 | €5.58 | 6,102,093 |
| 2025-12-09 | €5.62 | €5.66 | €5.59 | €5.60 | 5,883,587 |
| 2025-12-08 | €5.69 | €5.71 | €5.63 | €5.63 | 3,724,379 |
| 2025-12-05 | €5.65 | €5.69 | €5.62 | €5.69 | 4,105,598 |
| 2025-12-04 | €5.67 | €5.71 | €5.65 | €5.69 | 4,646,668 |
| 2025-12-03 | €5.77 | €5.77 | €5.67 | €5.69 | 5,459,340 |
| 2025-12-02 | €5.79 | €5.80 | €5.75 | €5.77 | 5,953,098 |
| 2025-12-01 | €5.73 | €5.77 | €5.73 | €5.76 | 6,414,170 |
| 2025-11-28 | €5.68 | €5.75 | €5.66 | €5.73 | 4,943,834 |
| 2025-11-27 | €5.69 | €5.70 | €5.66 | €5.69 | 4,059,026 |
| 2025-11-26 | €5.63 | €5.70 | €5.62 | €5.70 | 3,787,110 |
| 2025-11-25 | €5.70 | €5.70 | €5.64 | €5.64 | 4,727,118 |
| 2025-11-24 | €5.70 | €5.71 | €5.64 | €5.68 | 13,876,253 |
| 2025-11-21 | €5.71 | €5.75 | €5.69 | €5.72 | 5,561,058 |
| 2025-11-20 | €5.64 | €5.72 | €5.64 | €5.71 | 3,729,690 |
| 2025-11-19 | €5.67 | €5.69 | €5.62 | €5.63 | 4,116,653 |
| 2025-11-18 | €5.70 | €5.71 | €5.63 | €5.69 | 6,346,778 |
| 2025-11-17 | €5.71 | €5.73 | €5.69 | €5.71 | 4,594,230 |
| 2025-11-14 | €5.66 | €5.72 | €5.64 | €5.69 | 7,539,154 |
| 2025-11-13 | €5.65 | €5.69 | €5.64 | €5.65 | 6,176,323 |
| 2025-11-12 | €5.63 | €5.67 | €5.61 | €5.65 | 5,249,796 |
| 2025-11-11 | €5.65 | €5.66 | €5.62 | €5.64 | 5,411,659 |
| 2025-11-10 | €5.58 | €5.64 | €5.56 | €5.64 | 5,660,753 |
| 2025-11-07 | €5.53 | €5.62 | €5.52 | €5.60 | 6,131,355 |
| 2025-11-06 | €5.60 | €5.60 | €5.47 | €5.53 | 7,127,221 |
| 2025-11-05 | €5.48 | €5.55 | €5.43 | €5.55 | 6,895,629 |
| 2025-11-04 | €5.39 | €5.46 | €5.35 | €5.45 | 6,545,649 |
| 2025-11-03 | €5.35 | €5.38 | €5.34 | €5.38 | 4,286,447 |
| 2025-10-31 | €5.39 | €5.40 | €5.34 | €5.35 | 5,772,357 |
| 2025-10-30 | €5.37 | €5.38 | €5.34 | €5.38 | 4,709,747 |
| 2025-10-29 | €5.41 | €5.42 | €5.37 | €5.38 | 4,181,084 |
| 2025-10-28 | €5.38 | €5.44 | €5.36 | €5.41 | 6,845,596 |
| 2025-10-27 | €5.36 | €5.36 | €5.33 | €5.34 | 4,538,977 |
| 2025-10-24 | €5.35 | €5.36 | €5.31 | €5.36 | 4,393,877 |
| 2025-10-23 | €5.35 | €5.40 | €5.34 | €5.37 | 3,683,813 |
| 2025-10-22 | €5.38 | €5.39 | €5.33 | €5.36 | 4,764,615 |
| 2025-10-21 | €5.31 | €5.37 | €5.29 | €5.36 | 6,452,037 |
| 2025-10-20 | €5.26 | €5.33 | €5.25 | €5.30 | 6,619,688 |
| 2025-10-17 | €5.25 | €5.27 | €5.19 | €5.26 | 6,911,589 |
| 2025-10-16 | €5.19 | €5.25 | €5.18 | €5.24 | 5,282,306 |
| 2025-10-15 | €5.16 | €5.18 | €5.11 | €5.18 | 5,867,904 |
| 2025-10-14 | €5.14 | €5.20 | €5.13 | €5.17 | 6,936,594 |
| 2025-10-13 | €5.17 | €5.17 | €5.13 | €5.14 | 3,139,051 |
| 2025-10-10 | €5.14 | €5.17 | €5.14 | €5.16 | 6,129,030 |
| 2025-10-09 | €5.11 | €5.15 | €5.10 | €5.12 | 7,751,261 |