Tenaris S.A. (TEN) Price History
Daily open, high, low, close and volume for Tenaris S.A. (TEN) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €25.11 | €25.81 | €25.03 | €25.71 | 788,136 |
| 2026-10-08 | €24.83 | €25.35 | €24.59 | €25.25 | 1,347,214 |
| 2026-10-07 | €25.29 | €25.56 | €24.90 | €24.92 | 1,286,483 |
| 2026-10-06 | €26.04 | €26.07 | €24.85 | €25.30 | 1,984,839 |
| 2026-10-05 | €24.85 | €26.07 | €24.76 | €26.04 | 1,853,287 |
| 2026-10-02 | €24.47 | €24.79 | €24.45 | €24.74 | 959,068 |
| 2026-10-01 | €24.25 | €24.70 | €24.08 | €24.46 | 1,325,435 |
| 2026-09-30 | €24.32 | €24.46 | €24.14 | €24.35 | 897,337 |
| 2026-09-29 | €24.69 | €24.77 | €24.12 | €24.30 | 982,453 |
| 2026-09-28 | €24.48 | €24.87 | €24.36 | €24.80 | 873,009 |
| 2026-09-25 | €24.69 | €24.72 | €24.27 | €24.42 | 1,065,366 |
| 2026-09-24 | €24.71 | €25.09 | €24.64 | €24.89 | 1,192,076 |
| 2026-09-23 | €24.28 | €24.70 | €24.18 | €24.68 | 913,712 |
| 2026-09-22 | €24.48 | €24.61 | €23.90 | €24.55 | 1,115,440 |
| 2026-09-21 | €24.42 | €24.69 | €24.23 | €24.34 | 1,024,403 |
| 2026-09-18 | €24.59 | €24.65 | €24.21 | €24.43 | 2,580,827 |
| 2026-09-17 | €24.60 | €24.82 | €24.48 | €24.51 | 872,143 |
| 2026-09-16 | €24.60 | €25.03 | €24.57 | €24.70 | 1,093,152 |
| 2026-09-15 | €23.92 | €24.52 | €23.69 | €24.45 | 905,026 |
| 2026-09-14 | €24.83 | €24.88 | €23.67 | €23.67 | 1,000,564 |
| 2026-09-11 | €24.47 | €24.80 | €24.41 | €24.65 | 719,672 |
| 2026-09-10 | €24.69 | €25.05 | €24.25 | €24.34 | 886,185 |
| 2026-09-09 | €24.53 | €24.94 | €24.35 | €24.69 | 1,176,604 |
| 2026-09-08 | €24.46 | €24.91 | €24.37 | €24.76 | 961,290 |
| 2026-09-07 | €24.40 | €24.65 | €24.34 | €24.43 | 503,518 |
| 2026-09-04 | €24.37 | €24.40 | €23.94 | €24.16 | 777,198 |
| 2026-09-03 | €24.13 | €24.48 | €24.08 | €24.37 | 1,024,159 |
| 2026-09-02 | €24.40 | €24.40 | €23.66 | €24.05 | 1,144,223 |
| 2026-09-01 | €24.00 | €24.39 | €23.87 | €24.39 | 1,070,972 |
| 2026-08-31 | €23.55 | €24.39 | €23.53 | €23.93 | 2,735,786 |
| 2026-08-28 | €23.40 | €23.55 | €23.17 | €23.24 | 1,244,944 |
| 2026-08-27 | €23.16 | €23.38 | €22.97 | €23.09 | 1,456,023 |
| 2026-08-26 | €23.11 | €23.36 | €23.09 | €23.15 | 1,574,461 |
| 2026-08-25 | €22.85 | €23.31 | €22.75 | €23.31 | 1,672,024 |
| 2026-08-24 | €22.54 | €22.82 | €22.41 | €22.47 | 1,245,036 |
| 2026-08-21 | €22.64 | €22.80 | €22.28 | €22.37 | 1,413,725 |
| 2026-08-20 | €22.82 | €23.17 | €22.61 | €22.93 | 1,979,180 |
| 2026-08-19 | €22.96 | €23.12 | €22.76 | €22.76 | 1,581,785 |
| 2026-08-18 | €23.03 | €23.17 | €22.85 | €22.88 | 1,594,559 |
| 2026-08-17 | €23.15 | €23.28 | €22.96 | €22.96 | 1,368,266 |
| 2026-08-14 | €23.00 | €23.22 | €22.69 | €23.22 | 1,214,731 |
| 2026-08-13 | €23.14 | €23.15 | €22.68 | €23.03 | 1,236,285 |
| 2026-08-12 | €23.25 | €23.41 | €23.01 | €23.09 | 1,468,081 |
| 2026-08-11 | €23.53 | €23.77 | €23.14 | €23.23 | 1,864,632 |
| 2026-08-10 | €23.00 | €23.39 | €22.88 | €23.30 | 2,021,785 |
| 2026-08-07 | €23.10 | €23.33 | €22.96 | €23.14 | 2,530,118 |
| 2026-08-06 | €24.22 | €24.80 | €22.94 | €22.97 | 5,024,236 |
| 2026-08-05 | €25.03 | €25.30 | €24.72 | €24.72 | 966,045 |
| 2026-08-04 | €24.95 | €25.28 | €24.68 | €25.10 | 1,398,254 |
| 2026-08-03 | €24.63 | €24.91 | €24.25 | €24.80 | 1,123,323 |
| 2026-07-31 | €24.42 | €24.96 | €24.41 | €24.94 | 1,854,959 |
| 2026-07-30 | €24.41 | €24.52 | €24.19 | €24.35 | 1,346,806 |
| 2026-07-29 | €24.54 | €25.01 | €24.44 | €24.63 | 1,177,050 |
| 2026-07-28 | €24.52 | €24.81 | €24.30 | €24.33 | 1,169,991 |
| 2026-07-27 | €25.19 | €25.28 | €24.78 | €24.79 | 1,028,395 |
| 2026-07-24 | €25.26 | €25.80 | €25.04 | €25.52 | 1,067,970 |
| 2026-07-23 | €25.70 | €25.87 | €25.52 | €25.52 | 1,079,044 |
| 2026-07-22 | €24.79 | €25.70 | €24.71 | €25.55 | 1,704,530 |
| 2026-07-21 | €24.62 | €24.80 | €24.21 | €24.80 | 1,085,364 |
| 2026-07-20 | €25.09 | €25.33 | €24.79 | €24.89 | 1,098,706 |
| 2026-07-17 | €24.42 | €24.79 | €24.16 | €24.79 | 651,069 |
| 2026-07-16 | €24.90 | €25.11 | €24.42 | €24.51 | 1,054,288 |
| 2026-07-15 | €24.69 | €25.01 | €24.49 | €24.53 | 1,070,912 |
| 2026-07-14 | €24.71 | €24.87 | €24.38 | €24.50 | 1,033,641 |
| 2026-07-13 | €24.58 | €24.69 | €24.11 | €24.54 | 1,211,172 |
| 2026-07-10 | €24.00 | €24.36 | €23.98 | €24.13 | 985,002 |
| 2026-07-09 | €24.00 | €24.05 | €23.75 | €23.95 | 729,533 |
| 2026-07-08 | €24.01 | €24.23 | €23.64 | €24.05 | 1,502,544 |
| 2026-07-07 | €23.50 | €23.82 | €23.36 | €23.44 | 1,130,830 |
| 2026-07-06 | €23.58 | €23.82 | €23.45 | €23.65 | 830,843 |
| 2026-07-03 | €23.89 | €23.90 | €23.61 | €23.68 | 633,040 |
| 2026-07-02 | €23.67 | €23.93 | €23.52 | €23.59 | 1,106,289 |
| 2026-07-01 | €24.22 | €24.25 | €23.73 | €23.88 | 931,562 |
| 2026-06-30 | €24.55 | €24.74 | €24.18 | €24.21 | 1,242,327 |
| 2026-06-29 | €24.65 | €24.88 | €24.60 | €24.60 | 1,149,415 |
| 2026-06-26 | €25.02 | €25.13 | €24.67 | €24.67 | 860,344 |
| 2026-06-25 | €24.72 | €25.15 | €24.65 | €25.09 | 1,050,319 |
| 2026-06-24 | €25.65 | €25.65 | €24.70 | €24.84 | 1,193,017 |
| 2026-06-23 | €25.19 | €25.46 | €24.97 | €25.39 | 1,257,394 |
| 2026-06-22 | €25.36 | €25.56 | €25.00 | €25.32 | 1,144,723 |
| 2026-06-19 | €25.17 | €25.31 | €24.80 | €25.17 | 4,237,952 |
| 2026-06-18 | €25.85 | €25.85 | €24.63 | €24.68 | 2,035,201 |
| 2026-06-17 | €26.00 | €26.33 | €25.79 | €25.84 | 1,536,886 |
| 2026-06-16 | €26.63 | €26.74 | €26.05 | €26.14 | 1,106,506 |
| 2026-06-15 | €26.85 | €26.96 | €26.37 | €26.61 | 1,466,134 |
| 2026-06-12 | €26.62 | €27.12 | €26.39 | €27.12 | 1,605,071 |
| 2026-06-11 | €26.87 | €27.34 | €26.84 | €27.16 | 1,142,428 |
| 2026-06-10 | €26.55 | €26.79 | €26.39 | €26.68 | 1,073,402 |
| 2026-06-09 | €27.13 | €27.33 | €26.33 | €26.33 | 1,349,753 |
| 2026-06-08 | €27.00 | €27.40 | €26.95 | €27.18 | 1,081,795 |
| 2026-06-05 | €27.50 | €27.82 | €27.10 | €27.10 | 1,363,839 |
| 2026-06-04 | €27.57 | €27.69 | €26.99 | €27.38 | 1,078,650 |
| 2026-06-03 | €27.49 | €27.75 | €27.33 | €27.69 | 1,322,806 |
| 2026-06-02 | €26.73 | €27.57 | €26.66 | €27.49 | 1,280,405 |
| 2026-06-01 | €26.30 | €26.99 | €26.29 | €26.93 | 1,486,221 |
| 2026-05-29 | €25.70 | €26.43 | €25.55 | €26.09 | 7,130,745 |
| 2026-05-28 | €26.20 | €26.30 | €25.73 | €25.88 | 1,334,065 |
| 2026-05-27 | €26.64 | €26.86 | €25.50 | €25.93 | 2,372,457 |
| 2026-05-26 | €26.65 | €27.26 | €26.47 | €26.87 | 1,177,672 |
| 2026-05-25 | €26.35 | €26.50 | €26.03 | €26.50 | 566,484 |
| 2026-05-22 | €26.62 | €26.68 | €26.31 | €26.44 | 1,475,265 |
| 2026-05-21 | €25.99 | €26.85 | €25.99 | €26.66 | 1,523,426 |
| 2026-05-20 | €26.21 | €26.71 | €26.13 | €26.19 | 1,965,300 |
| 2026-05-19 | €25.96 | €26.24 | €25.82 | €25.90 | 2,193,749 |
| 2026-05-18 | €26.21 | €26.38 | €25.73 | €26.38 | 1,497,103 |
| 2026-05-15 | €27.18 | €27.36 | €26.64 | €26.66 | 1,450,017 |
| 2026-05-14 | €27.09 | €27.32 | €26.94 | €26.94 | 1,282,308 |
| 2026-05-13 | €26.35 | €27.33 | €26.30 | €27.16 | 1,760,937 |
| 2026-05-12 | €26.20 | €26.83 | €26.16 | €26.46 | 2,532,042 |
| 2026-05-11 | €25.71 | €25.97 | €25.47 | €25.92 | 1,716,855 |
| 2026-05-08 | €25.38 | €25.64 | €24.98 | €25.44 | 1,924,953 |
| 2026-05-07 | €26.10 | €26.21 | €24.52 | €24.75 | 4,353,757 |
| 2026-05-06 | €27.10 | €27.27 | €26.12 | €26.54 | 2,252,813 |
| 2026-05-05 | €26.49 | €27.09 | €26.49 | €27.08 | 1,286,188 |
| 2026-05-04 | €27.25 | €27.27 | €26.57 | €26.72 | 1,578,709 |
| 2026-04-30 | €27.11 | €27.26 | €26.82 | €27.23 | 1,969,785 |
| 2026-04-29 | €26.96 | €27.37 | €26.94 | €26.98 | 1,117,957 |
| 2026-04-28 | €27.00 | €27.12 | €26.82 | €26.91 | 1,350,394 |
| 2026-04-27 | €27.20 | €27.35 | €26.79 | €26.87 | 1,245,290 |
| 2026-04-24 | €26.90 | €26.99 | €26.59 | €26.78 | 1,501,014 |
| 2026-04-23 | €26.46 | €26.83 | €26.40 | €26.64 | 1,704,734 |
| 2026-04-22 | €25.90 | €26.62 | €25.82 | €26.34 | 1,611,164 |
| 2026-04-21 | €25.24 | €25.93 | €25.20 | €25.82 | 1,491,208 |
| 2026-04-20 | €24.89 | €25.38 | €24.69 | €25.38 | 1,617,994 |
| 2026-04-17 | €24.90 | €24.96 | €23.94 | €24.42 | 1,774,795 |
| 2026-04-16 | €24.78 | €24.94 | €24.61 | €24.94 | 1,225,439 |
| 2026-04-15 | €24.92 | €25.07 | €24.76 | €24.87 | 1,438,079 |
| 2026-04-14 | €25.73 | €25.73 | €25.12 | €25.25 | 1,651,669 |
| 2026-04-13 | €25.67 | €25.99 | €25.48 | €25.73 | 2,215,647 |
| 2026-04-10 | €25.30 | €25.47 | €25.12 | €25.46 | 1,670,948 |
| 2026-04-09 | €25.24 | €25.81 | €25.14 | €25.68 | 1,892,440 |
| 2026-04-08 | €25.00 | €25.03 | €24.06 | €25.03 | 3,563,655 |
| 2026-04-07 | €25.30 | €25.59 | €25.20 | €25.32 | 1,790,398 |
| 2026-04-02 | €25.23 | €25.49 | €25.08 | €25.28 | 1,930,884 |
| 2026-04-01 | €25.40 | €25.40 | €24.80 | €24.94 | 2,312,305 |
| 2026-03-31 | €25.04 | €25.74 | €24.90 | €25.50 | 1,812,267 |
| 2026-03-30 | €25.40 | €25.63 | €25.27 | €25.36 | 1,691,323 |
| 2026-03-27 | €25.36 | €25.56 | €24.97 | €25.41 | 2,345,007 |
| 2026-03-26 | €24.72 | €25.36 | €24.66 | €25.36 | 1,862,321 |
| 2026-03-25 | €24.75 | €24.97 | €24.45 | €24.72 | 2,385,776 |
| 2026-03-24 | €24.40 | €24.99 | €24.34 | €24.90 | 1,936,869 |
| 2026-03-23 | €24.07 | €24.72 | €23.86 | €24.33 | 2,686,096 |
| 2026-03-20 | €24.29 | €24.58 | €24.19 | €24.49 | 6,253,474 |
| 2026-03-19 | €24.08 | €24.32 | €23.85 | €24.18 | 2,144,022 |
| 2026-03-18 | €24.11 | €24.22 | €23.91 | €24.19 | 1,778,884 |
| 2026-03-17 | €23.34 | €24.34 | €23.34 | €24.11 | 2,559,684 |
| 2026-03-16 | €23.09 | €23.42 | €22.98 | €23.27 | 1,066,394 |
| 2026-03-13 | €23.24 | €23.41 | €22.92 | €23.04 | 1,140,522 |
| 2026-03-12 | €23.30 | €23.43 | €22.74 | €23.20 | 1,466,230 |
| 2026-03-11 | €23.20 | €23.52 | €23.08 | €23.32 | 1,580,017 |
| 2026-03-10 | €22.70 | €23.19 | €22.49 | €23.19 | 2,419,212 |
| 2026-03-09 | €22.59 | €22.84 | €22.25 | €22.76 | 1,824,770 |
| 2026-03-06 | €22.84 | €22.84 | €22.42 | €22.61 | 1,566,330 |
| 2026-03-05 | €23.08 | €23.23 | €22.64 | €22.68 | 1,451,718 |
| 2026-03-04 | €22.79 | €23.03 | €22.48 | €22.96 | 1,655,449 |
| 2026-03-03 | €23.18 | €23.24 | €22.35 | €22.80 | 2,787,846 |
| 2026-03-02 | €23.38 | €23.66 | €23.02 | €23.24 | 2,630,858 |
| 2026-02-27 | €23.08 | €23.25 | €22.95 | €23.12 | 2,252,088 |
| 2026-02-26 | €22.93 | €23.17 | €22.66 | €23.12 | 2,108,172 |
| 2026-02-25 | €22.85 | €23.23 | €22.66 | €23.06 | 2,179,027 |
| 2026-02-24 | €22.75 | €23.11 | €22.58 | €22.92 | 3,075,721 |
| 2026-02-23 | €22.25 | €22.78 | €22.10 | €22.60 | 2,292,436 |
| 2026-02-20 | €22.87 | €22.87 | €22.13 | €22.14 | 3,877,214 |
| 2026-02-19 | €21.90 | €23.24 | €21.64 | €23.10 | 7,247,831 |
| 2026-02-18 | €20.87 | €21.24 | €20.87 | €21.10 | 2,040,494 |
| 2026-02-17 | €20.77 | €20.87 | €20.50 | €20.73 | 1,600,742 |
| 2026-02-16 | €20.39 | €20.89 | €20.28 | €20.89 | 2,535,569 |
| 2026-02-13 | €19.90 | €20.63 | €19.87 | €20.30 | 2,871,533 |
| 2026-02-12 | €20.64 | €20.64 | €19.76 | €19.82 | 1,921,964 |
| 2026-02-11 | €19.91 | €20.50 | €19.83 | €20.45 | 3,309,411 |
| 2026-02-10 | €19.88 | €19.95 | €19.65 | €19.82 | 2,226,353 |
| 2026-02-09 | €19.80 | €19.94 | €19.67 | €19.93 | 2,110,821 |
| 2026-02-06 | €19.54 | €19.75 | €19.38 | €19.73 | 2,328,048 |
| 2026-02-05 | €19.38 | €19.70 | €19.26 | €19.46 | 2,816,550 |
| 2026-02-04 | €19.52 | €19.78 | €19.38 | €19.48 | 2,583,652 |
| 2026-02-03 | €19.07 | €19.43 | €18.88 | €19.39 | 2,684,106 |
| 2026-02-02 | €18.38 | €18.88 | €18.12 | €18.88 | 2,770,441 |
| 2026-01-30 | €18.66 | €18.76 | €18.53 | €18.76 | 2,313,688 |
| 2026-01-29 | €18.89 | €19.15 | €18.63 | €18.79 | 2,790,621 |
| 2026-01-28 | €18.70 | €18.72 | €18.48 | €18.61 | 2,579,115 |
| 2026-01-27 | €18.63 | €18.78 | €18.49 | €18.69 | 3,205,386 |
| 2026-01-26 | €18.91 | €18.91 | €18.55 | €18.66 | 2,859,439 |
| 2026-01-23 | €18.90 | €19.34 | €18.81 | €18.98 | 3,426,576 |
| 2026-01-22 | €19.02 | €19.15 | €18.67 | €18.92 | 2,714,322 |
| 2026-01-21 | €18.24 | €18.73 | €18.20 | €18.71 | 3,574,674 |
| 2026-01-20 | €17.83 | €18.09 | €17.75 | €18.09 | 1,772,886 |
| 2026-01-19 | €17.83 | €17.98 | €17.82 | €17.98 | 1,924,345 |
| 2026-01-16 | €17.90 | €18.00 | €17.74 | €17.96 | 1,823,812 |
| 2026-01-15 | €18.12 | €18.18 | €17.97 | €18.09 | 2,535,629 |
| 2026-01-14 | €17.90 | €18.13 | €17.75 | €18.13 | 3,375,282 |
| 2026-01-13 | €17.42 | €17.87 | €17.28 | €17.87 | 3,048,476 |
| 2026-01-12 | €17.17 | €17.38 | €17.07 | €17.38 | 2,061,530 |
| 2026-01-09 | €17.45 | €17.55 | €17.08 | €17.25 | 2,781,737 |
| 2026-01-08 | €16.88 | €17.09 | €16.83 | €17.07 | 2,858,586 |
| 2026-01-07 | €17.22 | €17.23 | €16.74 | €16.84 | 4,028,548 |
| 2026-01-06 | €17.40 | €17.65 | €17.23 | €17.46 | 4,753,546 |
| 2026-01-05 | €17.01 | €17.34 | €16.89 | €17.22 | 7,145,496 |
| 2026-01-02 | €16.56 | €16.58 | €16.33 | €16.46 | 2,791,179 |
| 2025-12-30 | €16.42 | €16.53 | €16.42 | €16.51 | 2,371,098 |
| 2025-12-29 | €16.33 | €16.47 | €16.30 | €16.38 | 2,054,082 |
| 2025-12-23 | €16.28 | €16.47 | €16.19 | €16.32 | 2,009,040 |
| 2025-12-22 | €16.41 | €16.42 | €16.25 | €16.28 | 2,766,444 |
| 2025-12-19 | €16.33 | €16.42 | €16.10 | €16.21 | 6,959,327 |
| 2025-12-18 | €16.99 | €16.99 | €16.31 | €16.45 | 4,178,584 |
| 2025-12-17 | €16.88 | €17.07 | €16.79 | €16.92 | 2,854,150 |
| 2025-12-16 | €17.03 | €17.14 | €16.73 | €16.79 | 3,291,696 |
| 2025-12-15 | €17.20 | €17.31 | €17.06 | €17.11 | 2,326,897 |
| 2025-12-12 | €17.36 | €17.39 | €17.12 | €17.17 | 1,844,081 |
| 2025-12-11 | €17.33 | €17.40 | €17.25 | €17.27 | 2,143,782 |
| 2025-12-10 | €17.47 | €17.59 | €17.12 | €17.24 | 2,602,253 |
| 2025-12-09 | €17.50 | €17.71 | €17.41 | €17.43 | 2,051,181 |
| 2025-12-08 | €17.58 | €17.82 | €17.55 | €17.63 | 1,499,453 |
| 2025-12-05 | €17.75 | €17.85 | €17.64 | €17.65 | 2,129,185 |
| 2025-12-04 | €17.64 | €17.73 | €17.53 | €17.72 | 1,914,965 |
| 2025-12-03 | €17.19 | €17.63 | €17.19 | €17.50 | 2,299,416 |
| 2025-12-02 | €17.54 | €17.56 | €16.93 | €17.09 | 2,917,878 |
| 2025-12-01 | €17.40 | €17.65 | €17.32 | €17.61 | 1,947,575 |
| 2025-11-28 | €17.24 | €17.43 | €17.18 | €17.38 | 1,739,029 |
| 2025-11-27 | €17.15 | €17.37 | €17.13 | €17.15 | 1,189,178 |
| 2025-11-26 | €17.11 | €17.31 | €17.05 | €17.21 | 1,968,507 |
| 2025-11-25 | €16.88 | €17.07 | €16.83 | €17.00 | 1,818,078 |
| 2025-11-24 | €17.06 | €17.16 | €16.68 | €16.78 | 5,124,115 |
| 2025-11-21 | €17.08 | €17.36 | €17.00 | €17.17 | 1,931,742 |
| 2025-11-20 | €17.54 | €17.76 | €17.42 | €17.42 | 1,698,746 |
| 2025-11-19 | €17.48 | €17.60 | €17.22 | €17.49 | 2,063,686 |
| 2025-11-18 | €17.23 | €17.35 | €17.05 | €17.13 | 2,239,141 |
| 2025-11-17 | €17.56 | €17.63 | €17.47 | €17.50 | 1,693,388 |
| 2025-11-14 | €17.70 | €17.81 | €17.30 | €17.61 | 1,976,928 |
| 2025-11-13 | €17.82 | €17.89 | €17.68 | €17.82 | 1,345,694 |
| 2025-11-12 | €17.83 | €17.99 | €17.77 | €17.80 | 1,242,219 |
| 2025-11-11 | €17.65 | €18.00 | €17.63 | €17.89 | 1,417,694 |
| 2025-11-10 | €17.66 | €17.69 | €17.47 | €17.63 | 1,166,051 |
| 2025-11-07 | €17.70 | €17.75 | €17.34 | €17.41 | 1,606,963 |
| 2025-11-06 | €17.56 | €17.76 | €17.47 | €17.60 | 1,316,753 |
| 2025-11-05 | €17.22 | €17.53 | €17.21 | €17.53 | 1,502,375 |
| 2025-11-04 | €17.50 | €17.50 | €17.27 | €17.36 | 1,338,061 |
| 2025-11-03 | €17.37 | €17.74 | €17.29 | €17.66 | 1,736,287 |
| 2025-10-31 | €17.15 | €17.46 | €17.12 | €17.29 | 2,372,414 |
| 2025-10-30 | €16.95 | €17.35 | €16.41 | €17.30 | 5,749,554 |
| 2025-10-29 | €16.20 | €16.54 | €16.15 | €16.50 | 2,230,212 |
| 2025-10-28 | €15.89 | €16.21 | €15.86 | €16.15 | 1,785,992 |
| 2025-10-27 | €15.61 | €15.95 | €15.55 | €15.95 | 1,672,299 |
| 2025-10-24 | €15.83 | €15.86 | €15.47 | €15.53 | 1,677,463 |
| 2025-10-23 | €15.40 | €15.70 | €15.39 | €15.70 | 2,813,818 |
| 2025-10-22 | €15.02 | €15.35 | €15.00 | €15.27 | 2,005,076 |
| 2025-10-21 | €14.93 | €14.98 | €14.79 | €14.97 | 1,130,818 |
| 2025-10-20 | €14.79 | €14.89 | €14.74 | €14.85 | 1,088,100 |
| 2025-10-17 | €14.60 | €14.80 | €14.54 | €14.72 | 1,372,432 |
| 2025-10-16 | €14.96 | €14.99 | €14.68 | €14.92 | 2,098,037 |
| 2025-10-15 | €14.81 | €14.89 | €14.74 | €14.85 | 1,181,229 |
| 2025-10-14 | €14.71 | €14.78 | €14.58 | €14.77 | 2,014,141 |
| 2025-10-13 | €14.82 | €14.85 | €14.65 | €14.76 | 1,680,929 |
| 2025-10-10 | €15.26 | €15.42 | €14.71 | €14.71 | 3,363,067 |
| 2025-10-09 | €15.80 | €15.87 | €15.52 | €15.52 | 1,417,388 |