Tesmec S.p.A. (TES) Price History
Daily open, high, low, close and volume for Tesmec S.p.A. (TES) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.4440 | €0.4900 | €0.4400 | €0.4525 | 12,838,435 |
| 2026-10-08 | €0.5000 | €0.5000 | €0.4575 | €0.4575 | 13,502,190 |
| 2026-10-07 | €0.5570 | €0.5570 | €0.4825 | €0.5020 | 16,264,459 |
| 2026-10-06 | €0.5880 | €0.5910 | €0.5460 | €0.5500 | 18,631,185 |
| 2026-10-05 | €0.5700 | €0.5840 | €0.5520 | €0.5740 | 25,726,165 |
| 2026-10-02 | €0.5380 | €0.5670 | €0.5330 | €0.5650 | 19,803,962 |
| 2026-10-01 | €0.5530 | €0.5530 | €0.5180 | €0.5310 | 11,894,703 |
| 2026-09-30 | €0.5400 | €0.5630 | €0.5350 | €0.5400 | 24,986,581 |
| 2026-09-29 | €0.5230 | €0.5360 | €0.5100 | €0.5360 | 7,392,478 |
| 2026-09-28 | €0.5230 | €0.5230 | €0.5000 | €0.5110 | 5,685,363 |
| 2026-09-25 | €0.5260 | €0.5340 | €0.5080 | €0.5180 | 10,700,300 |
| 2026-09-24 | €0.5280 | €0.5420 | €0.5150 | €0.5150 | 20,077,329 |
| 2026-09-23 | €0.5360 | €0.5360 | €0.4985 | €0.5200 | 11,639,692 |
| 2026-09-22 | €0.5310 | €0.5350 | €0.5170 | €0.5300 | 8,566,631 |
| 2026-09-21 | €0.5210 | €0.5300 | €0.5010 | €0.5230 | 17,642,024 |
| 2026-09-18 | €0.5090 | €0.5250 | €0.4935 | €0.5050 | 13,693,880 |
| 2026-09-17 | €0.4680 | €0.5040 | €0.4675 | €0.5020 | 14,026,752 |
| 2026-09-16 | €0.4640 | €0.4680 | €0.4390 | €0.4680 | 11,642,368 |
| 2026-09-15 | €0.4495 | €0.4590 | €0.4350 | €0.4550 | 6,796,141 |
| 2026-09-14 | €0.4475 | €0.4500 | €0.4235 | €0.4500 | 6,638,176 |
| 2026-09-11 | €0.4350 | €0.4480 | €0.4310 | €0.4410 | 6,371,994 |
| 2026-09-10 | €0.4545 | €0.4600 | €0.4255 | €0.4370 | 11,639,241 |
| 2026-09-09 | €0.4415 | €0.4655 | €0.4320 | €0.4545 | 13,477,777 |
| 2026-09-08 | €0.4395 | €0.4450 | €0.4285 | €0.4380 | 7,378,527 |
| 2026-09-07 | €0.4090 | €0.4400 | €0.4090 | €0.4375 | 14,391,511 |
| 2026-09-04 | €0.4055 | €0.4100 | €0.3965 | €0.4055 | 4,277,338 |
| 2026-09-03 | €0.3770 | €0.4070 | €0.3770 | €0.4050 | 7,277,863 |
| 2026-09-02 | €0.3945 | €0.3945 | €0.3750 | €0.3770 | 2,922,910 |
| 2026-09-01 | €0.4035 | €0.4035 | €0.3840 | €0.3840 | 4,517,522 |
| 2026-08-31 | €0.4040 | €0.4045 | €0.3950 | €0.3990 | 2,379,166 |
| 2026-08-28 | €0.4050 | €0.4085 | €0.3935 | €0.4030 | 3,871,115 |
| 2026-08-27 | €0.4140 | €0.4175 | €0.3940 | €0.3955 | 9,781,062 |
| 2026-08-26 | €0.3925 | €0.4180 | €0.3900 | €0.4090 | 9,344,081 |
| 2026-08-25 | €0.3850 | €0.3955 | €0.3780 | €0.3945 | 3,565,728 |
| 2026-08-24 | €0.3880 | €0.3885 | €0.3705 | €0.3770 | 3,725,503 |
| 2026-08-21 | €0.4000 | €0.4000 | €0.3790 | €0.3805 | 7,051,731 |
| 2026-08-20 | €0.4050 | €0.4110 | €0.3965 | €0.4010 | 6,311,325 |
| 2026-08-19 | €0.4115 | €0.4185 | €0.3845 | €0.4020 | 11,329,816 |
| 2026-08-18 | €0.4090 | €0.4155 | €0.4000 | €0.4105 | 7,110,622 |
| 2026-08-17 | €0.4095 | €0.4115 | €0.3985 | €0.4055 | 3,331,027 |
| 2026-08-14 | €0.4035 | €0.4145 | €0.3900 | €0.4005 | 11,521,641 |
| 2026-08-13 | €0.3910 | €0.3990 | €0.3780 | €0.3950 | 5,080,354 |
| 2026-08-12 | €0.3910 | €0.3935 | €0.3805 | €0.3850 | 5,321,242 |
| 2026-08-11 | €0.4085 | €0.4095 | €0.3830 | €0.3910 | 10,377,018 |
| 2026-08-10 | €0.4400 | €0.4630 | €0.3965 | €0.4025 | 26,567,626 |
| 2026-08-07 | €0.4260 | €0.4545 | €0.4215 | €0.4330 | 17,531,332 |
| 2026-08-06 | €0.3980 | €0.4430 | €0.3765 | €0.4200 | 26,659,126 |
| 2026-08-05 | €0.3390 | €0.4030 | €0.3380 | €0.3915 | 18,866,733 |
| 2026-08-04 | €0.3395 | €0.3395 | €0.3220 | €0.3345 | 4,651,815 |
| 2026-08-03 | €0.3450 | €0.3450 | €0.3235 | €0.3295 | 4,490,811 |
| 2026-07-31 | €0.3495 | €0.3495 | €0.3255 | €0.3330 | 6,890,615 |
| 2026-07-30 | €0.3180 | €0.3485 | €0.3125 | €0.3430 | 7,152,998 |
| 2026-07-29 | €0.3060 | €0.3150 | €0.3045 | €0.3145 | 3,833,366 |
| 2026-07-28 | €0.3220 | €0.3260 | €0.3000 | €0.3090 | 8,069,665 |
| 2026-07-27 | €0.3485 | €0.3570 | €0.3220 | €0.3255 | 4,711,787 |
| 2026-07-24 | €0.3600 | €0.3715 | €0.3415 | €0.3460 | 4,374,778 |
| 2026-07-23 | €0.3515 | €0.3670 | €0.3485 | €0.3490 | 1,797,612 |
| 2026-07-22 | €0.3500 | €0.3670 | €0.3465 | €0.3625 | 4,437,974 |
| 2026-07-21 | €0.3440 | €0.3660 | €0.3260 | €0.3570 | 7,621,546 |
| 2026-07-20 | €0.3595 | €0.3665 | €0.3425 | €0.3440 | 5,050,852 |
| 2026-07-17 | €0.3710 | €0.3790 | €0.3515 | €0.3575 | 9,041,413 |
| 2026-07-16 | €0.3905 | €0.3910 | €0.3675 | €0.3830 | 5,675,425 |
| 2026-07-15 | €0.3960 | €0.4145 | €0.3865 | €0.3870 | 8,804,992 |
| 2026-07-14 | €0.4095 | €0.4095 | €0.3910 | €0.3960 | 4,814,019 |
| 2026-07-13 | €0.4035 | €0.4180 | €0.3930 | €0.4100 | 4,556,211 |
| 2026-07-10 | €0.4100 | €0.4240 | €0.4015 | €0.4060 | 3,999,780 |
| 2026-07-09 | €0.3955 | €0.4095 | €0.3870 | €0.4095 | 7,507,507 |
| 2026-07-08 | €0.3895 | €0.4005 | €0.3810 | €0.3855 | 3,091,737 |
| 2026-07-07 | €0.4095 | €0.4170 | €0.3725 | €0.3950 | 12,908,894 |
| 2026-07-06 | €0.4030 | €0.4160 | €0.3920 | €0.4095 | 4,020,477 |
| 2026-07-03 | €0.4040 | €0.4075 | €0.3900 | €0.4030 | 5,005,345 |
| 2026-07-02 | €0.4240 | €0.4380 | €0.3890 | €0.3930 | 13,258,188 |
| 2026-07-01 | €0.4400 | €0.4440 | €0.4170 | €0.4280 | 12,409,446 |
| 2026-06-30 | €0.4220 | €0.4380 | €0.4105 | €0.4325 | 12,642,760 |
| 2026-06-29 | €0.3890 | €0.4160 | €0.3845 | €0.4125 | 11,739,676 |
| 2026-06-26 | €0.4060 | €0.4060 | €0.3570 | €0.3850 | 14,030,713 |
| 2026-06-25 | €0.4345 | €0.4345 | €0.4000 | €0.4040 | 13,194,384 |
| 2026-06-24 | €0.4080 | €0.4350 | €0.4010 | €0.4220 | 17,827,383 |
| 2026-06-23 | €0.3980 | €0.4210 | €0.3840 | €0.4080 | 13,553,430 |
| 2026-06-22 | €0.4060 | €0.4325 | €0.3980 | €0.4100 | 31,501,111 |
| 2026-06-19 | €0.3700 | €0.3980 | €0.3690 | €0.3960 | 21,045,736 |
| 2026-06-18 | €0.3345 | €0.3700 | €0.3345 | €0.3690 | 18,522,277 |
| 2026-06-17 | €0.3375 | €0.3380 | €0.3160 | €0.3345 | 6,856,657 |
| 2026-06-16 | €0.3375 | €0.3390 | €0.3200 | €0.3335 | 6,373,769 |
| 2026-06-15 | €0.3390 | €0.3455 | €0.3190 | €0.3255 | 21,859,234 |
| 2026-06-12 | €0.2860 | €0.3210 | €0.2800 | €0.3210 | 23,645,999 |
| 2026-06-11 | €0.2705 | €0.2875 | €0.2635 | €0.2835 | 7,427,230 |
| 2026-06-10 | €0.2420 | €0.2730 | €0.2420 | €0.2700 | 7,419,921 |
| 2026-06-09 | €0.2510 | €0.2515 | €0.2440 | €0.2455 | 2,863,489 |
| 2026-06-08 | €0.2515 | €0.2555 | €0.2425 | €0.2480 | 3,824,613 |
| 2026-06-05 | €0.2655 | €0.2685 | €0.2465 | €0.2495 | 7,483,084 |
| 2026-06-04 | €0.2740 | €0.2765 | €0.2520 | €0.2615 | 9,560,506 |
| 2026-06-03 | €0.2945 | €0.2945 | €0.2725 | €0.2770 | 9,477,370 |
| 2026-06-02 | €0.2855 | €0.3040 | €0.2765 | €0.2910 | 15,092,915 |
| 2026-06-01 | €0.2830 | €0.2935 | €0.2680 | €0.2765 | 16,228,269 |
| 2026-05-29 | €0.2720 | €0.2950 | €0.2680 | €0.2835 | 35,460,678 |
| 2026-05-28 | €0.2780 | €0.2810 | €0.2580 | €0.2660 | 15,275,316 |
| 2026-05-27 | €0.2425 | €0.2805 | €0.2425 | €0.2690 | 34,576,358 |
| 2026-05-26 | €0.2180 | €0.2460 | €0.2125 | €0.2440 | 35,613,817 |
| 2026-05-25 | €0.1928 | €0.2155 | €0.1924 | €0.2155 | 19,148,979 |
| 2026-05-22 | €0.2030 | €0.2055 | €0.1872 | €0.1906 | 7,157,486 |
| 2026-05-21 | €0.2010 | €0.2040 | €0.1970 | €0.2005 | 4,183,925 |
| 2026-05-20 | €0.1942 | €0.2105 | €0.1936 | €0.2030 | 14,011,200 |
| 2026-05-19 | €0.1860 | €0.1980 | €0.1846 | €0.1954 | 9,709,291 |
| 2026-05-18 | €0.1794 | €0.1872 | €0.1750 | €0.1860 | 6,481,887 |
| 2026-05-15 | €0.1752 | €0.1836 | €0.1750 | €0.1756 | 4,169,170 |
| 2026-05-14 | €0.1850 | €0.1884 | €0.1736 | €0.1782 | 9,687,826 |
| 2026-05-13 | €0.1680 | €0.1846 | €0.1680 | €0.1810 | 14,672,794 |
| 2026-05-12 | €0.1618 | €0.1778 | €0.1618 | €0.1700 | 12,082,249 |
| 2026-05-11 | €0.1520 | €0.1636 | €0.1482 | €0.1618 | 11,600,344 |
| 2026-05-08 | €0.1590 | €0.1590 | €0.1392 | €0.1480 | 12,625,830 |
| 2026-05-07 | €0.1526 | €0.1594 | €0.1526 | €0.1556 | 5,442,397 |
| 2026-05-06 | €0.1452 | €0.1544 | €0.1452 | €0.1502 | 6,053,472 |
| 2026-05-05 | €0.1474 | €0.1490 | €0.1450 | €0.1452 | 1,486,956 |
| 2026-05-04 | €0.1460 | €0.1498 | €0.1450 | €0.1450 | 3,217,876 |
| 2026-04-30 | €0.1406 | €0.1442 | €0.1398 | €0.1430 | 1,438,270 |
| 2026-04-29 | €0.1376 | €0.1426 | €0.1376 | €0.1408 | 1,155,783 |
| 2026-04-28 | €0.1498 | €0.1498 | €0.1400 | €0.1400 | 1,542,339 |
| 2026-04-27 | €0.1424 | €0.1476 | €0.1404 | €0.1438 | 1,670,238 |
| 2026-04-24 | €0.1460 | €0.1460 | €0.1402 | €0.1404 | 1,867,396 |
| 2026-04-23 | €0.1444 | €0.1476 | €0.1444 | €0.1450 | 1,701,232 |
| 2026-04-22 | €0.1520 | €0.1520 | €0.1454 | €0.1466 | 1,250,585 |
| 2026-04-21 | €0.1540 | €0.1540 | €0.1458 | €0.1470 | 1,737,524 |
| 2026-04-20 | €0.1480 | €0.1506 | €0.1464 | €0.1478 | 1,974,475 |
| 2026-04-17 | €0.1478 | €0.1510 | €0.1440 | €0.1500 | 4,940,068 |
| 2026-04-16 | €0.1482 | €0.1482 | €0.1440 | €0.1454 | 3,238,515 |
| 2026-04-15 | €0.1548 | €0.1556 | €0.1434 | €0.1466 | 6,922,668 |
| 2026-04-14 | €0.1522 | €0.1546 | €0.1502 | €0.1530 | 4,291,921 |
| 2026-04-13 | €0.1510 | €0.1550 | €0.1488 | €0.1510 | 2,806,919 |
| 2026-04-10 | €0.1440 | €0.1544 | €0.1440 | €0.1500 | 8,196,939 |
| 2026-04-09 | €0.1456 | €0.1456 | €0.1414 | €0.1432 | 2,632,619 |
| 2026-04-08 | €0.1478 | €0.1500 | €0.1424 | €0.1462 | 8,245,792 |
| 2026-04-07 | €0.1410 | €0.1444 | €0.1354 | €0.1378 | 5,768,987 |
| 2026-04-02 | €0.1370 | €0.1390 | €0.1338 | €0.1376 | 3,555,875 |
| 2026-04-01 | €0.1358 | €0.1406 | €0.1340 | €0.1390 | 6,219,252 |
| 2026-03-31 | €0.1356 | €0.1356 | €0.1268 | €0.1318 | 4,678,647 |
| 2026-03-30 | €0.1230 | €0.1340 | €0.1220 | €0.1310 | 8,396,818 |
| 2026-03-27 | €0.1280 | €0.1296 | €0.1238 | €0.1288 | 4,138,309 |
| 2026-03-26 | €0.1326 | €0.1326 | €0.1250 | €0.1280 | 6,272,165 |
| 2026-03-25 | €0.1260 | €0.1356 | €0.1242 | €0.1326 | 11,159,583 |
| 2026-03-24 | €0.1246 | €0.1250 | €0.1170 | €0.1236 | 7,383,778 |
| 2026-03-23 | €0.1164 | €0.1284 | €0.1142 | €0.1246 | 7,404,482 |
| 2026-03-20 | €0.1250 | €0.1272 | €0.1184 | €0.1214 | 3,609,328 |
| 2026-03-19 | €0.1272 | €0.1272 | €0.1184 | €0.1246 | 13,450,512 |
| 2026-03-18 | €0.1350 | €0.1384 | €0.1260 | €0.1300 | 9,143,788 |
| 2026-03-17 | €0.1394 | €0.1406 | €0.1324 | €0.1358 | 8,108,819 |
| 2026-03-16 | €0.1430 | €0.1460 | €0.1258 | €0.1394 | 18,568,833 |
| 2026-03-13 | €0.1574 | €0.1574 | €0.1404 | €0.1418 | 17,148,083 |
| 2026-03-12 | €0.1750 | €0.1750 | €0.1572 | €0.1572 | 9,934,127 |
| 2026-03-11 | €0.1936 | €0.1990 | €0.1722 | €0.1734 | 15,384,671 |
| 2026-03-10 | €0.1894 | €0.1996 | €0.1856 | €0.1952 | 11,018,010 |
| 2026-03-09 | €0.1840 | €0.1840 | €0.1752 | €0.1790 | 2,935,790 |
| 2026-03-06 | €0.1780 | €0.1910 | €0.1780 | €0.1840 | 5,320,519 |
| 2026-03-05 | €0.1850 | €0.1872 | €0.1784 | €0.1828 | 9,559,447 |
| 2026-03-04 | €0.1750 | €0.1856 | €0.1750 | €0.1804 | 7,086,208 |
| 2026-03-03 | €0.2020 | €0.2020 | €0.1776 | €0.1814 | 9,466,860 |
| 2026-03-02 | €0.1894 | €0.2030 | €0.1882 | €0.2020 | 7,565,222 |
| 2026-02-27 | €0.1984 | €0.1984 | €0.1930 | €0.1972 | 1,927,945 |
| 2026-02-26 | €0.2010 | €0.2020 | €0.1962 | €0.1992 | 3,151,994 |
| 2026-02-25 | €0.2005 | €0.2030 | €0.1950 | €0.1950 | 3,036,949 |
| 2026-02-24 | €0.1978 | €0.2030 | €0.1964 | €0.2020 | 3,167,392 |
| 2026-02-23 | €0.1904 | €0.2030 | €0.1904 | €0.1966 | 3,733,714 |
| 2026-02-20 | €0.1946 | €0.1986 | €0.1904 | €0.1930 | 2,313,166 |
| 2026-02-19 | €0.1904 | €0.1956 | €0.1880 | €0.1894 | 5,709,547 |
| 2026-02-18 | €0.1996 | €0.2025 | €0.1958 | €0.1980 | 2,524,756 |
| 2026-02-17 | €0.2010 | €0.2030 | €0.1926 | €0.1996 | 4,157,601 |
| 2026-02-16 | €0.2075 | €0.2075 | €0.2005 | €0.2025 | 3,912,571 |
| 2026-02-13 | €0.2055 | €0.2080 | €0.1970 | €0.2000 | 10,041,072 |
| 2026-02-12 | €0.1906 | €0.2090 | €0.1888 | €0.2020 | 14,572,092 |
| 2026-02-11 | €0.1956 | €0.1976 | €0.1850 | €0.1916 | 6,275,299 |
| 2026-02-10 | €0.1920 | €0.2055 | €0.1920 | €0.1944 | 18,250,362 |
| 2026-02-09 | €0.1800 | €0.1920 | €0.1782 | €0.1920 | 15,905,939 |
| 2026-02-06 | €0.1738 | €0.1816 | €0.1738 | €0.1770 | 11,594,712 |
| 2026-02-05 | €0.1680 | €0.1780 | €0.1680 | €0.1740 | 8,551,250 |
| 2026-02-04 | €0.1668 | €0.1728 | €0.1648 | €0.1706 | 5,292,705 |
| 2026-02-03 | €0.1652 | €0.1684 | €0.1646 | €0.1646 | 1,733,578 |
| 2026-02-02 | €0.1648 | €0.1670 | €0.1606 | €0.1668 | 2,448,699 |
| 2026-01-30 | €0.1700 | €0.1726 | €0.1620 | €0.1620 | 4,168,216 |
| 2026-01-29 | €0.1668 | €0.1738 | €0.1668 | €0.1700 | 7,772,686 |
| 2026-01-28 | €0.1586 | €0.1680 | €0.1586 | €0.1654 | 5,085,898 |
| 2026-01-27 | €0.1600 | €0.1628 | €0.1586 | €0.1590 | 1,831,469 |
| 2026-01-26 | €0.1654 | €0.1678 | €0.1618 | €0.1618 | 2,631,694 |
| 2026-01-23 | €0.1654 | €0.1664 | €0.1626 | €0.1660 | 3,163,209 |
| 2026-01-22 | €0.1550 | €0.1650 | €0.1550 | €0.1650 | 6,380,960 |
| 2026-01-21 | €0.1510 | €0.1556 | €0.1510 | €0.1530 | 1,503,983 |
| 2026-01-20 | €0.1556 | €0.1556 | €0.1504 | €0.1536 | 2,659,124 |
| 2026-01-19 | €0.1504 | €0.1576 | €0.1504 | €0.1560 | 2,485,677 |
| 2026-01-16 | €0.1582 | €0.1592 | €0.1520 | €0.1542 | 3,975,050 |
| 2026-01-15 | €0.1588 | €0.1620 | €0.1582 | €0.1582 | 2,611,548 |
| 2026-01-14 | €0.1650 | €0.1650 | €0.1584 | €0.1590 | 1,860,413 |
| 2026-01-13 | €0.1660 | €0.1660 | €0.1590 | €0.1622 | 4,109,359 |
| 2026-01-12 | €0.1734 | €0.1734 | €0.1640 | €0.1646 | 4,199,798 |
| 2026-01-09 | €0.1740 | €0.1740 | €0.1666 | €0.1706 | 4,152,633 |
| 2026-01-08 | €0.1712 | €0.1746 | €0.1676 | €0.1708 | 5,135,245 |
| 2026-01-07 | €0.1788 | €0.1830 | €0.1680 | €0.1740 | 14,420,375 |
| 2026-01-06 | €0.1710 | €0.1784 | €0.1710 | €0.1772 | 8,345,271 |
| 2026-01-05 | €0.1636 | €0.1710 | €0.1614 | €0.1704 | 7,824,234 |
| 2026-01-02 | €0.1618 | €0.1640 | €0.1586 | €0.1618 | 2,806,512 |
| 2025-12-30 | €0.1610 | €0.1610 | €0.1560 | €0.1600 | 2,690,976 |
| 2025-12-29 | €0.1638 | €0.1638 | €0.1574 | €0.1584 | 4,807,726 |
| 2025-12-23 | €0.1604 | €0.1660 | €0.1566 | €0.1590 | 5,246,478 |
| 2025-12-22 | €0.1592 | €0.1606 | €0.1554 | €0.1594 | 3,847,785 |
| 2025-12-19 | €0.1548 | €0.1590 | €0.1528 | €0.1580 | 4,113,374 |
| 2025-12-18 | €0.1526 | €0.1560 | €0.1452 | €0.1550 | 9,337,968 |
| 2025-12-17 | €0.1506 | €0.1590 | €0.1500 | €0.1508 | 12,891,243 |
| 2025-12-16 | €0.1712 | €0.1752 | €0.1502 | €0.1528 | 21,749,228 |
| 2025-12-15 | €0.1732 | €0.1776 | €0.1714 | €0.1732 | 9,917,971 |
| 2025-12-12 | €0.1688 | €0.1758 | €0.1676 | €0.1742 | 10,735,259 |
| 2025-12-11 | €0.1648 | €0.1690 | €0.1614 | €0.1672 | 8,784,044 |
| 2025-12-10 | €0.1616 | €0.1652 | €0.1608 | €0.1650 | 6,497,821 |
| 2025-12-09 | €0.1600 | €0.1662 | €0.1548 | €0.1640 | 14,897,546 |
| 2025-12-08 | €0.1600 | €0.1648 | €0.1574 | €0.1612 | 7,391,954 |
| 2025-12-05 | €0.1504 | €0.1650 | €0.1504 | €0.1594 | 15,590,378 |
| 2025-12-04 | €0.1496 | €0.1530 | €0.1432 | €0.1508 | 11,544,042 |
| 2025-12-03 | €0.1444 | €0.1488 | €0.1426 | €0.1484 | 10,430,909 |
| 2025-12-02 | €0.1388 | €0.1430 | €0.1362 | €0.1430 | 11,209,581 |
| 2025-12-01 | €0.1346 | €0.1370 | €0.1330 | €0.1370 | 2,890,933 |
| 2025-11-28 | €0.1328 | €0.1352 | €0.1322 | €0.1346 | 2,199,032 |
| 2025-11-27 | €0.1350 | €0.1350 | €0.1290 | €0.1338 | 3,257,799 |
| 2025-11-26 | €0.1340 | €0.1360 | €0.1312 | €0.1342 | 8,972,109 |
| 2025-11-25 | €0.1326 | €0.1346 | €0.1316 | €0.1332 | 4,132,305 |
| 2025-11-24 | €0.1290 | €0.1332 | €0.1238 | €0.1312 | 4,683,814 |
| 2025-11-21 | €0.1270 | €0.1288 | €0.1240 | €0.1270 | 3,045,280 |
| 2025-11-20 | €0.1276 | €0.1300 | €0.1254 | €0.1300 | 4,402,737 |
| 2025-11-19 | €0.1222 | €0.1272 | €0.1212 | €0.1254 | 2,684,059 |
| 2025-11-18 | €0.1246 | €0.1262 | €0.1202 | €0.1244 | 2,174,322 |
| 2025-11-17 | €0.1230 | €0.1280 | €0.1212 | €0.1262 | 1,936,162 |
| 2025-11-14 | €0.1268 | €0.1268 | €0.1214 | €0.1234 | 2,757,078 |
| 2025-11-13 | €0.1270 | €0.1288 | €0.1238 | €0.1260 | 3,852,529 |
| 2025-11-12 | €0.1308 | €0.1320 | €0.1178 | €0.1250 | 10,070,444 |
| 2025-11-11 | €0.1318 | €0.1348 | €0.1260 | €0.1276 | 12,201,626 |
| 2025-11-10 | €0.1154 | €0.1308 | €0.1144 | €0.1306 | 29,297,631 |
| 2025-11-07 | €0.1122 | €0.1196 | €0.1110 | €0.1122 | 8,885,457 |
| 2025-11-06 | €0.1142 | €0.1172 | €0.1120 | €0.1122 | 2,270,408 |
| 2025-11-05 | €0.1110 | €0.1166 | €0.1092 | €0.1136 | 2,816,302 |
| 2025-11-04 | €0.1108 | €0.1122 | €0.1098 | €0.1110 | 1,086,043 |
| 2025-11-03 | €0.1134 | €0.1160 | €0.1106 | €0.1110 | 1,596,818 |
| 2025-10-31 | €0.1160 | €0.1160 | €0.1128 | €0.1138 | 1,115,655 |
| 2025-10-30 | €0.1122 | €0.1168 | €0.1104 | €0.1154 | 2,106,439 |
| 2025-10-29 | €0.1130 | €0.1150 | €0.1124 | €0.1128 | 2,502,593 |
| 2025-10-28 | €0.1166 | €0.1186 | €0.1146 | €0.1148 | 1,482,335 |
| 2025-10-27 | €0.1190 | €0.1194 | €0.1170 | €0.1174 | 707,472 |
| 2025-10-24 | €0.1168 | €0.1190 | €0.1164 | €0.1186 | 1,992,425 |
| 2025-10-23 | €0.1168 | €0.1190 | €0.1134 | €0.1182 | 2,348,367 |
| 2025-10-22 | €0.1132 | €0.1168 | €0.1112 | €0.1148 | 3,230,298 |
| 2025-10-21 | €0.1124 | €0.1158 | €0.1102 | €0.1128 | 3,665,939 |
| 2025-10-20 | €0.1166 | €0.1182 | €0.1100 | €0.1120 | 5,541,850 |
| 2025-10-17 | €0.1156 | €0.1172 | €0.1108 | €0.1172 | 3,723,213 |
| 2025-10-16 | €0.1206 | €0.1206 | €0.1156 | €0.1160 | 2,990,721 |
| 2025-10-15 | €0.1218 | €0.1220 | €0.1178 | €0.1198 | 1,801,181 |
| 2025-10-14 | €0.1190 | €0.1224 | €0.1176 | €0.1218 | 2,852,123 |
| 2025-10-13 | €0.1166 | €0.1232 | €0.1094 | €0.1200 | 8,077,495 |
| 2025-10-10 | €0.1176 | €0.1196 | €0.1140 | €0.1140 | 2,389,227 |
| 2025-10-09 | €0.1178 | €0.1204 | €0.1174 | €0.1188 | 1,915,710 |