Telecom Italia S.p.A. (TIT) Price History
Daily open, high, low, close and volume for Telecom Italia S.p.A. (TIT) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €5.63 | €5.73 | €5.55 | €5.55 | 7,851,498 |
| 2026-10-08 | €5.82 | €5.84 | €5.58 | €5.63 | 11,141,334 |
| 2026-10-07 | €6.01 | €6.22 | €5.84 | €5.84 | 12,407,554 |
| 2026-10-06 | €6.24 | €6.25 | €5.93 | €6.03 | 15,101,025 |
| 2026-10-05 | €6.40 | €6.52 | €6.26 | €6.26 | 9,087,814 |
| 2026-10-02 | €6.57 | €6.68 | €6.41 | €6.41 | 41,532,950 |
| 2026-10-01 | €6.62 | €6.67 | €6.34 | €6.57 | 22,602,903 |
| 2026-09-30 | €6.86 | €6.97 | €6.68 | €6.68 | 120,682,140 |
| 2026-09-29 | €7.10 | €7.13 | €6.79 | €6.86 | 11,694,326 |
| 2026-09-28 | €7.14 | €7.17 | €6.95 | €7.12 | 6,839,671 |
| 2026-09-25 | €7.52 | €7.53 | €7.15 | €7.24 | 8,379,207 |
| 2026-09-24 | €7.43 | €7.53 | €7.35 | €7.44 | 9,996,250 |
| 2026-09-23 | €7.49 | €7.56 | €7.42 | €7.49 | 11,489,646 |
| 2026-09-22 | €7.74 | €7.76 | €7.49 | €7.52 | 14,601,558 |
| 2026-09-21 | €7.87 | €7.87 | €7.74 | €7.78 | 14,845,268 |
| 2026-09-18 | €7.82 | €7.89 | €7.74 | €7.74 | 85,281,833 |
| 2026-09-17 | €7.65 | €7.88 | €7.65 | €7.88 | 16,223,379 |
| 2026-09-16 | €7.65 | €7.67 | €7.60 | €7.65 | 7,918,716 |
| 2026-09-15 | €7.54 | €7.65 | €7.49 | €7.60 | 6,159,205 |
| 2026-09-14 | €7.63 | €7.68 | €7.59 | €7.59 | 4,634,320 |
| 2026-09-11 | €7.49 | €7.62 | €7.48 | €7.61 | 11,571,220 |
| 2026-09-10 | €7.50 | €7.52 | €7.44 | €7.48 | 13,617,438 |
| 2026-09-09 | €7.65 | €7.69 | €7.51 | €7.52 | 9,373,341 |
| 2026-09-08 | €7.62 | €7.77 | €7.61 | €7.69 | 16,290,143 |
| 2026-09-07 | €7.69 | €7.75 | €7.36 | €7.47 | 14,073,482 |
| 2026-09-04 | €7.71 | €7.78 | €7.69 | €7.75 | 8,165,738 |
| 2026-09-03 | €7.51 | €7.80 | €7.51 | €7.76 | 10,334,520 |
| 2026-09-02 | €7.60 | €7.62 | €7.41 | €7.55 | 10,592,404 |
| 2026-09-01 | €7.82 | €7.86 | €7.55 | €7.55 | 7,709,531 |
| 2026-08-31 | €7.80 | €7.86 | €7.79 | €7.84 | 9,701,847 |
| 2026-08-28 | €7.75 | €7.82 | €7.74 | €7.80 | 6,607,893 |
| 2026-08-27 | €7.76 | €7.80 | €7.71 | €7.71 | 5,764,017 |
| 2026-08-26 | €7.71 | €7.83 | €7.70 | €7.80 | 6,254,444 |
| 2026-08-25 | €7.64 | €7.72 | €7.64 | €7.71 | 4,983,984 |
| 2026-08-24 | €7.67 | €7.71 | €7.64 | €7.65 | 4,141,746 |
| 2026-08-21 | €7.67 | €7.69 | €7.64 | €7.65 | 6,857,096 |
| 2026-08-20 | €7.67 | €7.71 | €7.64 | €7.64 | 4,989,498 |
| 2026-08-19 | €7.69 | €7.72 | €7.67 | €7.68 | 4,676,339 |
| 2026-08-18 | €7.66 | €7.72 | €7.64 | €7.67 | 3,448,475 |
| 2026-08-17 | €7.66 | €7.72 | €7.63 | €7.69 | 5,699,129 |
| 2026-08-14 | €7.60 | €7.65 | €7.58 | €7.63 | 4,734,105 |
| 2026-08-13 | €7.57 | €7.65 | €7.57 | €7.62 | 5,705,094 |
| 2026-08-12 | €7.50 | €7.62 | €7.50 | €7.56 | 8,291,710 |
| 2026-08-11 | €7.47 | €7.55 | €7.46 | €7.50 | 7,875,179 |
| 2026-08-10 | €7.59 | €7.59 | €7.50 | €7.50 | 6,608,263 |
| 2026-08-07 | €7.62 | €7.67 | €7.59 | €7.59 | 7,669,865 |
| 2026-08-06 | €7.63 | €7.68 | €7.60 | €7.61 | 5,309,937 |
| 2026-08-05 | €7.61 | €7.72 | €7.61 | €7.63 | 9,632,380 |
| 2026-08-04 | €7.43 | €7.60 | €7.42 | €7.55 | 7,731,196 |
| 2026-08-03 | €7.32 | €7.47 | €7.30 | €7.45 | 10,741,217 |
| 2026-07-31 | €7.35 | €7.38 | €7.27 | €7.35 | 11,652,400 |
| 2026-07-30 | €7.34 | €7.41 | €7.32 | €7.32 | 13,220,200 |
| 2026-07-29 | €7.32 | €7.48 | €7.32 | €7.35 | 13,720,995 |
| 2026-07-28 | €7.36 | €7.43 | €7.31 | €7.32 | 10,351,057 |
| 2026-07-27 | €7.39 | €7.45 | €7.32 | €7.35 | 14,239,051 |
| 2026-07-24 | €7.53 | €7.59 | €7.33 | €7.33 | 21,475,292 |
| 2026-07-23 | €7.58 | €7.64 | €7.52 | €7.53 | 23,266,814 |
| 2026-07-22 | €7.56 | €7.68 | €7.56 | €7.58 | 21,729,199 |
| 2026-07-21 | €7.64 | €7.73 | €7.60 | €7.60 | 15,940,435 |
| 2026-07-20 | €7.79 | €7.82 | €7.66 | €7.66 | 17,173,966 |
| 2026-07-17 | €7.74 | €7.88 | €7.74 | €7.85 | 10,306,116 |
| 2026-07-16 | €7.93 | €7.94 | €7.72 | €7.80 | 9,604,924 |
| 2026-07-15 | €7.93 | €7.97 | €7.90 | €7.92 | 10,308,156 |
| 2026-07-14 | €8.00 | €8.03 | €7.95 | €7.97 | 7,825,912 |
| 2026-07-13 | €7.99 | €8.05 | €7.97 | €8.02 | 3,932,738 |
| 2026-07-10 | €8.05 | €8.06 | €7.98 | €7.99 | 4,448,756 |
| 2026-07-09 | €8.08 | €8.08 | €7.96 | €8.03 | 8,305,868 |
| 2026-07-08 | €8.00 | €8.07 | €7.95 | €8.07 | 10,184,397 |
| 2026-07-07 | €8.04 | €8.15 | €8.00 | €8.00 | 7,205,605 |
| 2026-07-06 | €8.11 | €8.16 | €8.01 | €8.05 | 11,667,424 |
| 2026-07-03 | €8.14 | €8.19 | €8.12 | €8.13 | 4,423,476 |
| 2026-07-02 | €8.10 | €8.18 | €8.10 | €8.14 | 10,187,292 |
| 2026-07-01 | €7.95 | €8.14 | €7.92 | €8.14 | 11,306,387 |
| 2026-06-30 | €8.06 | €8.10 | €7.94 | €7.96 | 10,344,364 |
| 2026-06-29 | €8.03 | €8.09 | €7.99 | €7.99 | 6,356,356 |
| 2026-06-26 | €7.93 | €8.06 | €7.89 | €8.04 | 9,242,574 |
| 2026-06-25 | €7.99 | €8.01 | €7.93 | €7.97 | 14,152,911 |
| 2026-06-24 | €7.70 | €7.95 | €7.70 | €7.95 | 8,806,466 |
| 2026-06-23 | €7.72 | €7.83 | €7.65 | €7.80 | 8,162,014 |
| 2026-06-22 | €7.90 | €7.91 | €7.70 | €7.78 | 15,541,391 |
| 2026-06-19 | €7.88 | €8.01 | €7.86 | €7.90 | 24,253,308 |
| 2026-06-18 | €8.02 | €8.04 | €7.79 | €7.85 | 12,934,562 |
| 2026-06-17 | €8.00 | €8.02 | €7.86 | €8.01 | 10,142,665 |
| 2026-06-16 | €7.83 | €8.00 | €7.82 | €7.99 | 12,909,004 |
| 2026-06-15 | €8.05 | €8.06 | €7.84 | €7.87 | 8,301,549 |
| 2026-06-12 | €7.67 | €7.90 | €7.67 | €7.89 | 14,999,922 |
| 2026-06-11 | €7.65 | €7.74 | €7.64 | €7.64 | 15,573,054 |
| 2026-06-10 | €7.57 | €7.71 | €7.56 | €7.67 | 13,040,099 |
| 2026-06-09 | €7.50 | €7.69 | €7.50 | €7.54 | 18,181,843 |
| 2026-06-08 | €7.30 | €7.50 | €7.29 | €7.50 | 8,498,857 |
| 2026-06-05 | €7.30 | €7.39 | €7.30 | €7.35 | 7,248,703 |
| 2026-06-04 | €7.24 | €7.39 | €7.23 | €7.33 | 11,450,702 |
| 2026-06-03 | €7.30 | €7.36 | €7.28 | €7.28 | 7,738,592 |
| 2026-06-02 | €7.30 | €7.39 | €7.30 | €7.31 | 5,264,143 |
| 2026-06-01 | €7.26 | €7.36 | €7.26 | €7.32 | 9,432,502 |
| 2026-05-29 | €7.23 | €7.31 | €7.22 | €7.29 | 12,969,962 |
| 2026-05-28 | €7.19 | €7.22 | €7.17 | €7.20 | 4,943,073 |
| 2026-05-27 | €7.25 | €7.30 | €7.21 | €7.21 | 6,807,530 |
| 2026-05-26 | €7.26 | €7.31 | €7.25 | €7.27 | 7,618,633 |
| 2026-05-25 | €7.21 | €7.27 | €7.20 | €7.26 | 5,759,605 |
| 2026-05-22 | €7.25 | €7.25 | €7.16 | €7.19 | 11,013,333 |
| 2026-05-21 | €7.22 | €7.29 | €7.15 | €7.19 | 7,725,750 |
| 2026-05-20 | €7.13 | €7.26 | €7.07 | €7.25 | 28,421,062 |
| 2026-05-19 | €7.25 | €7.28 | €7.16 | €7.16 | 8,711,932 |
| 2026-05-18 | €7.06 | €7.29 | €7.03 | €7.25 | 14,389,173 |
| 2026-05-15 | €7.07 | €7.14 | €7.03 | €7.09 | 13,574,236 |
| 2026-05-14 | €7.00 | €7.16 | €6.99 | €7.09 | 20,788,735 |
| 2026-05-13 | €7.02 | €7.04 | €6.92 | €6.99 | 15,002,858 |
| 2026-05-12 | €7.05 | €7.10 | €6.98 | €7.01 | 11,768,288 |
| 2026-05-11 | €6.95 | €7.05 | €6.92 | €7.05 | 10,950,410 |
| 2026-05-08 | €6.85 | €7.01 | €6.80 | €6.96 | 14,959,108 |
| 2026-05-07 | €6.65 | €6.91 | €6.64 | €6.89 | 21,723,706 |
| 2026-05-06 | €6.55 | €6.67 | €6.55 | €6.64 | 19,628,063 |
| 2026-05-05 | €6.58 | €6.65 | €6.52 | €6.54 | 13,336,591 |
| 2026-05-04 | €6.71 | €6.75 | €6.54 | €6.56 | 15,151,270 |
| 2026-04-30 | €6.67 | €6.72 | €6.62 | €6.71 | 9,803,766 |
| 2026-04-29 | €6.71 | €6.71 | €6.63 | €6.69 | 5,880,251 |
| 2026-04-28 | €6.60 | €6.71 | €6.60 | €6.67 | 7,678,302 |
| 2026-04-27 | €6.61 | €6.66 | €6.59 | €6.61 | 7,245,956 |
| 2026-04-24 | €6.57 | €6.66 | €6.56 | €6.61 | 8,604,609 |
| 2026-04-23 | €6.61 | €6.67 | €6.56 | €6.60 | 7,868,772 |
| 2026-04-22 | €6.61 | €6.67 | €6.61 | €6.64 | 6,366,984 |
| 2026-04-21 | €6.65 | €6.67 | €6.59 | €6.60 | 7,031,859 |
| 2026-04-20 | €6.63 | €6.68 | €6.60 | €6.66 | 7,693,763 |
| 2026-04-17 | €6.62 | €6.70 | €6.59 | €6.66 | 13,539,108 |
| 2026-04-16 | €6.63 | €6.66 | €6.57 | €6.59 | 7,554,069 |
| 2026-04-15 | €6.58 | €6.63 | €6.54 | €6.63 | 13,184,825 |
| 2026-04-14 | €6.58 | €6.63 | €6.54 | €6.58 | 12,008,476 |
| 2026-04-13 | €6.36 | €6.57 | €6.34 | €6.55 | 14,477,420 |
| 2026-04-10 | €6.40 | €6.46 | €6.39 | €6.39 | 11,771,897 |
| 2026-04-09 | €6.30 | €6.43 | €6.30 | €6.43 | 13,998,024 |
| 2026-04-08 | €6.45 | €6.46 | €6.34 | €6.37 | 14,454,891 |
| 2026-04-07 | €6.23 | €6.40 | €6.23 | €6.29 | 11,908,283 |
| 2026-04-02 | €6.13 | €6.27 | €6.11 | €6.24 | 15,730,892 |
| 2026-04-01 | €6.10 | €6.21 | €6.07 | €6.21 | 19,606,783 |
| 2026-03-31 | €5.97 | €6.05 | €5.97 | €5.99 | 17,171,888 |
| 2026-03-30 | €5.90 | €6.01 | €5.87 | €5.96 | 12,096,787 |
| 2026-03-27 | €5.97 | €6.01 | €5.88 | €5.92 | 15,611,083 |
| 2026-03-26 | €5.94 | €6.04 | €5.90 | €5.98 | 16,995,990 |
| 2026-03-25 | €6.07 | €6.08 | €5.94 | €5.97 | 24,519,831 |
| 2026-03-24 | €6.08 | €6.11 | €5.85 | €6.01 | 23,122,047 |
| 2026-03-23 | €5.79 | €6.23 | €5.73 | €6.03 | 43,039,316 |
| 2026-03-20 | €5.94 | €6.00 | €5.75 | €5.76 | 33,333,552 |
| 2026-03-19 | €6.15 | €6.15 | €5.89 | €5.89 | 18,333,607 |
| 2026-03-18 | €6.25 | €6.30 | €6.17 | €6.25 | 15,112,283 |
| 2026-03-17 | €5.99 | €6.23 | €5.98 | €6.21 | 16,244,519 |
| 2026-03-16 | €5.91 | €6.03 | €5.84 | €6.03 | 11,936,279 |
| 2026-03-13 | €6.09 | €6.09 | €5.80 | €5.93 | 19,448,980 |
| 2026-03-12 | €5.97 | €6.07 | €5.87 | €6.06 | 17,913,393 |
| 2026-03-11 | €6.01 | €6.03 | €5.90 | €5.94 | 13,117,712 |
| 2026-03-10 | €5.95 | €6.05 | €5.91 | €6.04 | 17,744,371 |
| 2026-03-09 | €5.65 | €5.81 | €5.57 | €5.81 | 17,567,160 |
| 2026-03-06 | €6.04 | €6.05 | €5.78 | €5.85 | 27,367,789 |
| 2026-03-05 | €6.14 | €6.21 | €6.00 | €6.02 | 12,424,046 |
| 2026-03-04 | €6.03 | €6.20 | €6.02 | €6.16 | 15,642,169 |
| 2026-03-03 | €6.16 | €6.22 | €5.81 | €6.13 | 30,797,924 |
| 2026-03-02 | €6.15 | €6.38 | €6.11 | €6.29 | 21,693,206 |
| 2026-02-27 | €6.32 | €6.41 | €6.17 | €6.36 | 23,666,528 |
| 2026-02-26 | €6.58 | €6.59 | €6.27 | €6.28 | 23,418,420 |
| 2026-02-25 | €6.55 | €6.60 | €6.18 | €6.56 | 35,497,763 |
| 2026-02-24 | €6.50 | €6.67 | €6.48 | €6.50 | 18,822,263 |
| 2026-02-23 | €6.60 | €6.66 | €6.47 | €6.47 | 13,448,603 |
| 2026-02-20 | €6.37 | €6.60 | €6.35 | €6.60 | 22,161,853 |
| 2026-02-19 | €6.47 | €6.50 | €6.33 | €6.47 | 15,724,185 |
| 2026-02-18 | €6.56 | €6.60 | €6.40 | €6.45 | 22,861,043 |
| 2026-02-17 | €6.37 | €6.56 | €6.35 | €6.56 | 20,537,497 |
| 2026-02-16 | €6.43 | €6.44 | €6.33 | €6.37 | 11,759,338 |
| 2026-02-13 | €6.32 | €6.46 | €6.29 | €6.43 | 25,480,762 |
| 2026-02-12 | €6.26 | €6.38 | €6.14 | €6.30 | 23,005,745 |
| 2026-02-11 | €6.12 | €6.33 | €6.12 | €6.27 | 23,018,170 |
| 2026-02-10 | €6.10 | €6.20 | €6.06 | €6.15 | 14,017,012 |
| 2026-02-09 | €6.00 | €6.14 | €5.98 | €6.12 | 18,500,655 |
| 2026-02-06 | €5.80 | €6.03 | €5.79 | €5.99 | 21,781,279 |
| 2026-02-05 | €5.77 | €5.84 | €5.69 | €5.84 | 16,456,428 |
| 2026-02-04 | €5.85 | €5.93 | €5.78 | €5.78 | 25,070,510 |
| 2026-02-03 | €5.86 | €5.89 | €5.78 | €5.85 | 13,985,001 |
| 2026-02-02 | €5.69 | €5.85 | €5.64 | €5.85 | 13,321,842 |
| 2026-01-30 | €5.70 | €5.73 | €5.65 | €5.70 | 13,365,578 |
| 2026-01-29 | €5.92 | €5.95 | €5.66 | €5.66 | 23,581,879 |
| 2026-01-28 | €5.80 | €5.90 | €5.76 | €5.89 | 17,687,658 |
| 2026-01-27 | €5.75 | €5.80 | €5.68 | €5.80 | 14,321,300 |
| 2026-01-26 | €5.73 | €5.79 | €5.71 | €5.75 | 17,703,999 |
| 2026-01-23 | €5.77 | €5.80 | €5.60 | €5.69 | 15,703,895 |
| 2026-01-22 | €5.69 | €5.78 | €5.67 | €5.76 | 18,679,394 |
| 2026-01-21 | €5.61 | €5.68 | €5.54 | €5.65 | 16,394,243 |
| 2026-01-20 | €5.73 | €5.74 | €5.56 | €5.59 | 20,529,138 |
| 2026-01-19 | €5.68 | €5.75 | €5.61 | €5.75 | 15,212,250 |
| 2026-01-16 | €5.65 | €5.70 | €5.57 | €5.70 | 21,417,209 |
| 2026-01-15 | €5.55 | €5.75 | €5.54 | €5.65 | 34,819,768 |
| 2026-01-14 | €5.30 | €5.54 | €5.29 | €5.54 | 43,145,968 |
| 2026-01-13 | €5.38 | €5.38 | €5.27 | €5.30 | 20,923,804 |
| 2026-01-12 | €5.37 | €5.41 | €5.31 | €5.37 | 17,926,520 |
| 2026-01-09 | €5.39 | €5.42 | €5.32 | €5.38 | 20,448,976 |
| 2026-01-08 | €5.44 | €5.47 | €5.30 | €5.35 | 23,212,012 |
| 2026-01-07 | €5.20 | €5.49 | €5.18 | €5.46 | 37,110,905 |
| 2026-01-06 | €5.15 | €5.26 | €5.15 | €5.16 | 28,575,518 |
| 2026-01-05 | €5.10 | €5.16 | €5.06 | €5.13 | 19,307,991 |
| 2026-01-02 | €5.16 | €5.22 | €5.05 | €5.06 | 20,274,622 |
| 2025-12-30 | €5.06 | €5.15 | €5.05 | €5.14 | 14,798,554 |
| 2025-12-29 | €5.18 | €5.19 | €5.06 | €5.06 | 18,966,342 |
| 2025-12-23 | €5.15 | €5.20 | €5.04 | €5.17 | 42,875,421 |
| 2025-12-22 | €5.19 | €5.20 | €4.70 | €5.15 | 110,014,200 |
| 2025-12-19 | €4.93 | €5.05 | €4.93 | €5.02 | 33,214,877 |
| 2025-12-18 | €4.97 | €5.00 | €4.93 | €4.93 | 14,598,042 |
| 2025-12-17 | €5.01 | €5.07 | €4.96 | €4.96 | 13,920,339 |
| 2025-12-16 | €5.00 | €5.13 | €4.97 | €5.00 | 26,071,403 |
| 2025-12-15 | €4.96 | €5.04 | €4.90 | €5.00 | 28,722,417 |
| 2025-12-12 | €4.95 | €5.02 | €4.88 | €4.92 | 20,092,400 |
| 2025-12-11 | €4.86 | €4.92 | €4.83 | €4.90 | 8,659,627 |
| 2025-12-10 | €4.89 | €4.91 | €4.84 | €4.86 | 7,184,709 |
| 2025-12-09 | €4.96 | €5.01 | €4.88 | €4.89 | 12,154,030 |
| 2025-12-08 | €5.00 | €5.02 | €4.93 | €4.95 | 11,452,100 |
| 2025-12-05 | €5.02 | €5.12 | €4.97 | €5.00 | 27,009,539 |
| 2025-12-04 | €4.97 | €5.02 | €4.93 | €4.99 | 10,375,397 |
| 2025-12-03 | €4.91 | €5.04 | €4.88 | €4.96 | 18,714,680 |
| 2025-12-02 | €4.82 | €4.92 | €4.81 | €4.89 | 14,407,866 |
| 2025-12-01 | €4.87 | €4.90 | €4.79 | €4.82 | 10,210,716 |
| 2025-11-28 | €4.94 | €4.97 | €4.85 | €4.85 | 11,884,883 |
| 2025-11-27 | €5.00 | €5.01 | €4.94 | €4.94 | 7,544,240 |
| 2025-11-26 | €5.00 | €5.01 | €4.93 | €5.01 | 10,699,548 |
| 2025-11-25 | €4.98 | €5.02 | €4.93 | €4.98 | 9,330,219 |
| 2025-11-24 | €4.91 | €5.02 | €4.88 | €4.96 | 22,110,978 |
| 2025-11-21 | €4.83 | €4.89 | €4.77 | €4.87 | 16,988,633 |
| 2025-11-20 | €4.85 | €4.97 | €4.81 | €4.90 | 20,726,488 |
| 2025-11-19 | €4.71 | €4.83 | €4.66 | €4.81 | 16,527,691 |
| 2025-11-18 | €4.92 | €4.93 | €4.67 | €4.68 | 26,713,332 |
| 2025-11-17 | €5.00 | €5.06 | €4.97 | €5.02 | 14,492,424 |
| 2025-11-14 | €4.92 | €5.01 | €4.86 | €4.99 | 13,062,112 |
| 2025-11-13 | €4.96 | €5.01 | €4.94 | €4.96 | 15,480,990 |
| 2025-11-12 | €4.97 | €4.99 | €4.87 | €4.95 | 17,029,626 |
| 2025-11-11 | €4.92 | €4.97 | €4.83 | €4.96 | 18,793,506 |
| 2025-11-10 | €4.91 | €4.94 | €4.85 | €4.92 | 15,956,255 |
| 2025-11-07 | €4.80 | €4.93 | €4.78 | €4.88 | 20,069,400 |
| 2025-11-06 | €4.90 | €4.91 | €4.73 | €4.80 | 31,843,453 |
| 2025-11-05 | €4.91 | €4.91 | €4.81 | €4.88 | 15,279,778 |
| 2025-11-04 | €4.94 | €4.96 | €4.87 | €4.94 | 15,712,379 |
| 2025-11-03 | €5.13 | €5.13 | €4.99 | €4.99 | 14,873,332 |
| 2025-10-31 | €5.21 | €5.27 | €5.10 | €5.11 | 18,128,525 |
| 2025-10-30 | €5.03 | €5.32 | €4.89 | €5.23 | 35,289,066 |
| 2025-10-29 | €5.06 | €5.10 | €4.99 | €4.99 | 9,755,260 |
| 2025-10-28 | €5.03 | €5.07 | €4.95 | €5.06 | 11,061,365 |
| 2025-10-27 | €5.04 | €5.04 | €4.99 | €5.03 | 7,245,796 |
| 2025-10-24 | €4.95 | €5.03 | €4.93 | €5.01 | 8,979,837 |
| 2025-10-23 | €5.08 | €5.09 | €4.93 | €4.93 | 18,752,002 |
| 2025-10-22 | €5.07 | €5.14 | €5.04 | €5.08 | 10,306,410 |
| 2025-10-21 | €5.15 | €5.20 | €5.06 | €5.08 | 21,311,396 |
| 2025-10-20 | €5.12 | €5.13 | €5.02 | €5.12 | 16,066,190 |
| 2025-10-17 | €5.00 | €5.13 | €4.96 | €5.07 | 25,557,493 |
| 2025-10-16 | €4.89 | €5.09 | €4.87 | €5.07 | 48,242,365 |
| 2025-10-15 | €4.85 | €5.00 | €4.78 | €4.79 | 28,614,343 |
| 2025-10-14 | €4.82 | €4.83 | €4.74 | €4.76 | 15,053,263 |
| 2025-10-13 | €4.77 | €4.93 | €4.77 | €4.84 | 22,166,829 |
| 2025-10-10 | €4.84 | €4.88 | €4.74 | €4.75 | 18,668,061 |
| 2025-10-09 | €4.75 | €4.89 | €4.74 | €4.86 | 24,194,106 |