Tessellis S.p.A. (TSL) Price History
Daily open, high, low, close and volume for Tessellis S.p.A. (TSL) from 2025-10-09 to 2026-10-09, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | €0.0752 | €0.0774 | €0.0750 | €0.0750 | 2,649,935 |
| 2026-10-08 | €0.0752 | €0.0756 | €0.0741 | €0.0741 | 2,823,633 |
| 2026-10-07 | €0.0787 | €0.0787 | €0.0752 | €0.0754 | 2,163,208 |
| 2026-10-06 | €0.0760 | €0.0812 | €0.0760 | €0.0782 | 3,499,692 |
| 2026-10-05 | €0.0762 | €0.0775 | €0.0760 | €0.0764 | 1,069,289 |
| 2026-10-02 | €0.0770 | €0.0783 | €0.0763 | €0.0764 | 1,531,873 |
| 2026-10-01 | €0.0797 | €0.0797 | €0.0768 | €0.0770 | 3,410,153 |
| 2026-09-30 | €0.0781 | €0.0800 | €0.0781 | €0.0790 | 2,260,334 |
| 2026-09-29 | €0.0808 | €0.0808 | €0.0780 | €0.0782 | 1,909,047 |
| 2026-09-28 | €0.0818 | €0.0826 | €0.0788 | €0.0788 | 3,172,202 |
| 2026-09-25 | €0.0848 | €0.0852 | €0.0817 | €0.0820 | 3,830,201 |
| 2026-09-24 | €0.0867 | €0.0876 | €0.0850 | €0.0850 | 3,616,704 |
| 2026-09-23 | €0.0875 | €0.0889 | €0.0867 | €0.0867 | 3,850,870 |
| 2026-09-22 | €0.0905 | €0.0917 | €0.0874 | €0.0875 | 4,062,851 |
| 2026-09-21 | €0.0930 | €0.0930 | €0.0900 | €0.0905 | 3,563,080 |
| 2026-09-18 | €0.0908 | €0.0924 | €0.0902 | €0.0911 | 1,792,959 |
| 2026-09-17 | €0.0881 | €0.0922 | €0.0881 | €0.0906 | 3,359,992 |
| 2026-09-16 | €0.0885 | €0.0893 | €0.0872 | €0.0881 | 3,502,894 |
| 2026-09-15 | €0.0876 | €0.0884 | €0.0856 | €0.0879 | 3,813,865 |
| 2026-09-14 | €0.0871 | €0.0890 | €0.0865 | €0.0875 | 2,918,293 |
| 2026-09-11 | €0.0874 | €0.0889 | €0.0860 | €0.0862 | 4,265,380 |
| 2026-09-10 | €0.0895 | €0.0895 | €0.0861 | €0.0863 | 2,760,729 |
| 2026-09-09 | €0.0893 | €0.0909 | €0.0885 | €0.0886 | 3,862,895 |
| 2026-09-08 | €0.0879 | €0.0910 | €0.0870 | €0.0895 | 3,134,858 |
| 2026-09-07 | €0.0890 | €0.0899 | €0.0877 | €0.0884 | 1,849,895 |
| 2026-09-04 | €0.0904 | €0.0915 | €0.0878 | €0.0883 | 3,989,647 |
| 2026-09-03 | €0.0897 | €0.0907 | €0.0890 | €0.0895 | 1,510,554 |
| 2026-09-02 | €0.0900 | €0.0926 | €0.0877 | €0.0905 | 3,152,958 |
| 2026-09-01 | €0.0907 | €0.0910 | €0.0875 | €0.0890 | 3,273,455 |
| 2026-08-31 | €0.0900 | €0.0909 | €0.0891 | €0.0893 | 2,014,711 |
| 2026-08-28 | €0.0927 | €0.0937 | €0.0897 | €0.0900 | 3,866,587 |
| 2026-08-27 | €0.0908 | €0.0969 | €0.0908 | €0.0927 | 9,037,192 |
| 2026-08-26 | €0.0915 | €0.0931 | €0.0896 | €0.0900 | 3,553,924 |
| 2026-08-25 | €0.0885 | €0.0919 | €0.0858 | €0.0901 | 4,786,908 |
| 2026-08-24 | €0.0930 | €0.0932 | €0.0871 | €0.0871 | 5,642,041 |
| 2026-08-21 | €0.0874 | €0.0925 | €0.0850 | €0.0911 | 10,918,869 |
| 2026-08-20 | €0.0918 | €0.0921 | €0.0850 | €0.0860 | 7,665,828 |
| 2026-08-19 | €0.0950 | €0.0970 | €0.0894 | €0.0910 | 11,891,569 |
| 2026-08-18 | €0.1050 | €0.1050 | €0.0948 | €0.0950 | 13,930,610 |
| 2026-08-17 | €0.1040 | €0.1078 | €0.0993 | €0.1020 | 16,543,780 |
| 2026-08-14 | €0.0985 | €0.1048 | €0.0931 | €0.1020 | 20,784,899 |
| 2026-08-13 | €0.0885 | €0.1022 | €0.0885 | €0.0960 | 29,699,331 |
| 2026-08-12 | €0.0800 | €0.0900 | €0.0793 | €0.0900 | 15,290,539 |
| 2026-08-11 | €0.0788 | €0.0796 | €0.0758 | €0.0796 | 6,754,970 |
| 2026-08-10 | €0.0734 | €0.0790 | €0.0733 | €0.0772 | 8,469,432 |
| 2026-08-07 | €0.0729 | €0.0736 | €0.0724 | €0.0732 | 1,327,406 |
| 2026-08-06 | €0.0721 | €0.0730 | €0.0721 | €0.0729 | 532,599 |
| 2026-08-05 | €0.0723 | €0.0730 | €0.0717 | €0.0725 | 1,907,134 |
| 2026-08-04 | €0.0712 | €0.0724 | €0.0709 | €0.0723 | 2,271,446 |
| 2026-08-03 | €0.0708 | €0.0723 | €0.0708 | €0.0719 | 1,969,401 |
| 2026-07-31 | €0.0702 | €0.0717 | €0.0702 | €0.0714 | 2,075,374 |
| 2026-07-30 | €0.0703 | €0.0709 | €0.0695 | €0.0703 | 1,992,811 |
| 2026-07-29 | €0.0706 | €0.0715 | €0.0703 | €0.0703 | 2,196,813 |
| 2026-07-28 | €0.0701 | €0.0707 | €0.0698 | €0.0703 | 1,414,015 |
| 2026-07-27 | €0.0695 | €0.0702 | €0.0691 | €0.0699 | 2,678,694 |
| 2026-07-24 | €0.0693 | €0.0707 | €0.0690 | €0.0692 | 1,603,124 |
| 2026-07-23 | €0.0715 | €0.0720 | €0.0692 | €0.0693 | 3,731,462 |
| 2026-07-22 | €0.0712 | €0.0724 | €0.0712 | €0.0721 | 870,951 |
| 2026-07-21 | €0.0704 | €0.0720 | €0.0703 | €0.0712 | 999,492 |
| 2026-07-20 | €0.0720 | €0.0721 | €0.0706 | €0.0706 | 1,792,861 |
| 2026-07-17 | €0.0716 | €0.0730 | €0.0710 | €0.0710 | 1,715,053 |
| 2026-07-16 | €0.0722 | €0.0727 | €0.0715 | €0.0722 | 2,001,238 |
| 2026-07-15 | €0.0725 | €0.0755 | €0.0712 | €0.0723 | 4,464,632 |
| 2026-07-14 | €0.0733 | €0.0734 | €0.0718 | €0.0725 | 1,090,728 |
| 2026-07-13 | €0.0725 | €0.0732 | €0.0720 | €0.0728 | 499,166 |
| 2026-07-10 | €0.0707 | €0.0760 | €0.0707 | €0.0725 | 5,870,664 |
| 2026-07-09 | €0.0695 | €0.0707 | €0.0695 | €0.0700 | 886,174 |
| 2026-07-08 | €0.0709 | €0.0712 | €0.0696 | €0.0697 | 2,791,314 |
| 2026-07-07 | €0.0713 | €0.0729 | €0.0711 | €0.0711 | 1,802,634 |
| 2026-07-06 | €0.0718 | €0.0726 | €0.0709 | €0.0716 | 1,647,828 |
| 2026-07-03 | €0.0709 | €0.0719 | €0.0707 | €0.0710 | 1,351,363 |
| 2026-07-02 | €0.0706 | €0.0727 | €0.0706 | €0.0708 | 1,602,718 |
| 2026-07-01 | €0.0721 | €0.0727 | €0.0700 | €0.0710 | 4,330,473 |
| 2026-06-30 | €0.0743 | €0.0743 | €0.0701 | €0.0716 | 2,547,389 |
| 2026-06-29 | €0.0737 | €0.0762 | €0.0733 | €0.0733 | 2,244,833 |
| 2026-06-26 | €0.0744 | €0.0752 | €0.0733 | €0.0739 | 2,199,923 |
| 2026-06-25 | €0.0744 | €0.0759 | €0.0744 | €0.0745 | 1,417,958 |
| 2026-06-24 | €0.0760 | €0.0760 | €0.0740 | €0.0753 | 2,290,546 |
| 2026-06-23 | €0.0772 | €0.0778 | €0.0760 | €0.0760 | 1,884,690 |
| 2026-06-22 | €0.0802 | €0.0802 | €0.0770 | €0.0781 | 1,989,512 |
| 2026-06-19 | €0.0800 | €0.0800 | €0.0786 | €0.0790 | 1,930,568 |
| 2026-06-18 | €0.0843 | €0.0843 | €0.0787 | €0.0800 | 5,097,253 |
| 2026-06-17 | €0.0851 | €0.0851 | €0.0816 | €0.0830 | 3,262,954 |
| 2026-06-16 | €0.0860 | €0.0874 | €0.0851 | €0.0853 | 1,754,674 |
| 2026-06-15 | €0.0850 | €0.0874 | €0.0850 | €0.0869 | 2,572,565 |
| 2026-06-12 | €0.0829 | €0.0870 | €0.0829 | €0.0850 | 7,289,132 |
| 2026-06-11 | €0.0822 | €0.0828 | €0.0807 | €0.0826 | 2,316,976 |
| 2026-06-10 | €0.0819 | €0.0826 | €0.0800 | €0.0816 | 4,211,377 |
| 2026-06-09 | €0.0863 | €0.0884 | €0.0814 | €0.0829 | 4,824,792 |
| 2026-06-08 | €0.0842 | €0.0864 | €0.0841 | €0.0863 | 2,194,809 |
| 2026-06-05 | €0.0877 | €0.0887 | €0.0846 | €0.0858 | 1,689,524 |
| 2026-06-04 | €0.0909 | €0.0925 | €0.0864 | €0.0882 | 6,925,151 |
| 2026-06-03 | €0.0904 | €0.0912 | €0.0851 | €0.0876 | 4,408,167 |
| 2026-06-02 | €0.0849 | €0.0947 | €0.0832 | €0.0889 | 13,069,655 |
| 2026-06-01 | €0.0812 | €0.0870 | €0.0802 | €0.0846 | 20,218,227 |
| 2026-05-29 | €0.0734 | €0.0809 | €0.0734 | €0.0809 | 12,912,167 |
| 2026-05-28 | €0.0725 | €0.0736 | €0.0724 | €0.0728 | 1,627,515 |
| 2026-05-27 | €0.0728 | €0.0742 | €0.0718 | €0.0726 | 4,527,781 |
| 2026-05-26 | €0.0718 | €0.0737 | €0.0718 | €0.0721 | 2,577,744 |
| 2026-05-25 | €0.0746 | €0.0763 | €0.0716 | €0.0718 | 6,699,235 |
| 2026-05-22 | €0.0738 | €0.0755 | €0.0735 | €0.0746 | 2,037,929 |
| 2026-05-21 | €0.0741 | €0.0757 | €0.0730 | €0.0740 | 3,764,695 |
| 2026-05-20 | €0.0731 | €0.0742 | €0.0720 | €0.0742 | 1,877,585 |
| 2026-05-19 | €0.0713 | €0.0737 | €0.0713 | €0.0718 | 1,554,686 |
| 2026-05-18 | €0.0731 | €0.0731 | €0.0704 | €0.0723 | 2,185,836 |
| 2026-05-15 | €0.0731 | €0.0734 | €0.0717 | €0.0717 | 1,299,537 |
| 2026-05-14 | €0.0720 | €0.0737 | €0.0720 | €0.0737 | 1,413,120 |
| 2026-05-13 | €0.0727 | €0.0738 | €0.0722 | €0.0722 | 1,130,751 |
| 2026-05-12 | €0.0733 | €0.0744 | €0.0720 | €0.0734 | 2,508,964 |
| 2026-05-11 | €0.0733 | €0.0742 | €0.0728 | €0.0731 | 876,450 |
| 2026-05-08 | €0.0733 | €0.0746 | €0.0723 | €0.0735 | 2,270,847 |
| 2026-05-07 | €0.0751 | €0.0763 | €0.0732 | €0.0732 | 2,272,322 |
| 2026-05-06 | €0.0734 | €0.0749 | €0.0731 | €0.0740 | 2,631,347 |
| 2026-05-05 | €0.0758 | €0.0777 | €0.0734 | €0.0737 | 3,612,657 |
| 2026-05-04 | €0.0750 | €0.0759 | €0.0743 | €0.0743 | 1,563,069 |
| 2026-04-30 | €0.0746 | €0.0759 | €0.0724 | €0.0750 | 2,750,151 |
| 2026-04-29 | €0.0735 | €0.0756 | €0.0735 | €0.0750 | 1,897,947 |
| 2026-04-28 | €0.0778 | €0.0778 | €0.0746 | €0.0750 | 2,317,779 |
| 2026-04-27 | €0.0758 | €0.0781 | €0.0758 | €0.0770 | 2,197,398 |
| 2026-04-24 | €0.0802 | €0.0810 | €0.0781 | €0.0781 | 2,582,253 |
| 2026-04-23 | €0.0817 | €0.0832 | €0.0807 | €0.0807 | 1,736,673 |
| 2026-04-22 | €0.0839 | €0.0839 | €0.0816 | €0.0828 | 1,462,815 |
| 2026-04-21 | €0.0815 | €0.0835 | €0.0815 | €0.0832 | 1,924,636 |
| 2026-04-20 | €0.0808 | €0.0826 | €0.0808 | €0.0822 | 1,236,912 |
| 2026-04-17 | €0.0803 | €0.0841 | €0.0803 | €0.0813 | 5,370,319 |
| 2026-04-16 | €0.0806 | €0.0818 | €0.0797 | €0.0800 | 2,112,506 |
| 2026-04-15 | €0.0825 | €0.0850 | €0.0800 | €0.0803 | 7,944,568 |
| 2026-04-14 | €0.0811 | €0.0826 | €0.0811 | €0.0812 | 2,318,139 |
| 2026-04-13 | €0.0786 | €0.0824 | €0.0780 | €0.0811 | 3,184,809 |
| 2026-04-10 | €0.0812 | €0.0815 | €0.0795 | €0.0795 | 2,442,397 |
| 2026-04-09 | €0.0818 | €0.0818 | €0.0800 | €0.0800 | 1,956,047 |
| 2026-04-08 | €0.0830 | €0.0847 | €0.0803 | €0.0819 | 8,438,796 |
| 2026-04-07 | €0.0800 | €0.0850 | €0.0790 | €0.0790 | 20,077,885 |
| 2026-04-02 | €0.0719 | €0.0783 | €0.0712 | €0.0779 | 7,605,997 |
| 2026-04-01 | €0.0700 | €0.0719 | €0.0700 | €0.0712 | 3,474,987 |
| 2026-03-31 | €0.0682 | €0.0702 | €0.0679 | €0.0692 | 2,574,443 |
| 2026-03-30 | €0.0674 | €0.0680 | €0.0662 | €0.0668 | 3,795,070 |
| 2026-03-27 | €0.0710 | €0.0715 | €0.0678 | €0.0682 | 3,011,538 |
| 2026-03-26 | €0.0678 | €0.0716 | €0.0669 | €0.0698 | 6,541,828 |
| 2026-03-25 | €0.0671 | €0.0688 | €0.0669 | €0.0675 | 2,118,198 |
| 2026-03-24 | €0.0676 | €0.0676 | €0.0649 | €0.0667 | 1,880,452 |
| 2026-03-23 | €0.0636 | €0.0686 | €0.0607 | €0.0676 | 8,514,493 |
| 2026-03-20 | €0.0646 | €0.0652 | €0.0626 | €0.0626 | 870,731 |
| 2026-03-19 | €0.0630 | €0.0651 | €0.0621 | €0.0638 | 2,782,758 |
| 2026-03-18 | €0.0653 | €0.0667 | €0.0626 | €0.0626 | 3,773,339 |
| 2026-03-17 | €0.0657 | €0.0663 | €0.0650 | €0.0657 | 1,747,305 |
| 2026-03-16 | €0.0668 | €0.0668 | €0.0654 | €0.0665 | 1,550,738 |
| 2026-03-13 | €0.0671 | €0.0684 | €0.0664 | €0.0666 | 2,772,378 |
| 2026-03-12 | €0.0695 | €0.0697 | €0.0682 | €0.0682 | 1,883,098 |
| 2026-03-11 | €0.0710 | €0.0710 | €0.0690 | €0.0695 | 2,604,410 |
| 2026-03-10 | €0.0691 | €0.0713 | €0.0691 | €0.0710 | 3,675,007 |
| 2026-03-09 | €0.0680 | €0.0694 | €0.0674 | €0.0684 | 3,678,608 |
| 2026-03-06 | €0.0718 | €0.0718 | €0.0693 | €0.0694 | 2,508,597 |
| 2026-03-05 | €0.0737 | €0.0748 | €0.0711 | €0.0711 | 6,886,328 |
| 2026-03-04 | €0.0708 | €0.0739 | €0.0692 | €0.0734 | 7,416,696 |
| 2026-03-03 | €0.0767 | €0.0767 | €0.0691 | €0.0691 | 14,863,775 |
| 2026-03-02 | €0.0805 | €0.0806 | €0.0750 | €0.0760 | 8,956,988 |
| 2026-02-27 | €0.0820 | €0.0823 | €0.0801 | €0.0809 | 2,235,790 |
| 2026-02-26 | €0.0803 | €0.0829 | €0.0803 | €0.0826 | 2,670,335 |
| 2026-02-25 | €0.0783 | €0.0812 | €0.0783 | €0.0809 | 1,980,010 |
| 2026-02-24 | €0.0810 | €0.0811 | €0.0782 | €0.0790 | 3,382,957 |
| 2026-02-23 | €0.0815 | €0.0821 | €0.0805 | €0.0807 | 2,152,643 |
| 2026-02-20 | €0.0808 | €0.0822 | €0.0808 | €0.0810 | 1,540,812 |
| 2026-02-19 | €0.0830 | €0.0832 | €0.0808 | €0.0808 | 2,021,705 |
| 2026-02-18 | €0.0816 | €0.0831 | €0.0809 | €0.0826 | 1,808,235 |
| 2026-02-17 | €0.0823 | €0.0823 | €0.0807 | €0.0810 | 1,016,408 |
| 2026-02-16 | €0.0824 | €0.0839 | €0.0810 | €0.0810 | 3,030,766 |
| 2026-02-13 | €0.0835 | €0.0839 | €0.0824 | €0.0829 | 1,743,131 |
| 2026-02-12 | €0.0842 | €0.0857 | €0.0833 | €0.0835 | 2,765,667 |
| 2026-02-11 | €0.0857 | €0.0857 | €0.0828 | €0.0834 | 1,325,777 |
| 2026-02-10 | €0.0806 | €0.0863 | €0.0806 | €0.0857 | 4,787,332 |
| 2026-02-09 | €0.0821 | €0.0830 | €0.0801 | €0.0821 | 3,573,660 |
| 2026-02-06 | €0.0890 | €0.0890 | €0.0820 | €0.0824 | 9,600,706 |
| 2026-02-05 | €0.0901 | €0.0906 | €0.0888 | €0.0890 | 2,440,286 |
| 2026-02-04 | €0.0894 | €0.0911 | €0.0894 | €0.0905 | 3,415,096 |
| 2026-02-03 | €0.0915 | €0.0915 | €0.0893 | €0.0894 | 4,664,893 |
| 2026-02-02 | €0.0902 | €0.0915 | €0.0870 | €0.0905 | 4,541,793 |
| 2026-01-30 | €0.0871 | €0.0901 | €0.0871 | €0.0894 | 1,806,561 |
| 2026-01-29 | €0.0916 | €0.0929 | €0.0879 | €0.0884 | 5,264,015 |
| 2026-01-28 | €0.0901 | €0.0914 | €0.0901 | €0.0914 | 1,424,060 |
| 2026-01-27 | €0.0915 | €0.0924 | €0.0898 | €0.0904 | 1,680,101 |
| 2026-01-26 | €0.0893 | €0.0915 | €0.0885 | €0.0910 | 3,391,471 |
| 2026-01-23 | €0.0908 | €0.0916 | €0.0892 | €0.0900 | 2,371,441 |
| 2026-01-22 | €0.0891 | €0.0915 | €0.0887 | €0.0907 | 3,739,838 |
| 2026-01-21 | €0.0884 | €0.0896 | €0.0871 | €0.0890 | 2,546,938 |
| 2026-01-20 | €0.0912 | €0.0915 | €0.0885 | €0.0890 | 2,158,329 |
| 2026-01-19 | €0.0908 | €0.0940 | €0.0880 | €0.0890 | 4,966,543 |
| 2026-01-16 | €0.0913 | €0.0936 | €0.0908 | €0.0909 | 2,753,888 |
| 2026-01-15 | €0.0918 | €0.0928 | €0.0911 | €0.0920 | 1,554,421 |
| 2026-01-14 | €0.0945 | €0.0945 | €0.0909 | €0.0932 | 4,180,909 |
| 2026-01-13 | €0.0923 | €0.0959 | €0.0923 | €0.0935 | 3,193,893 |
| 2026-01-12 | €0.0959 | €0.0960 | €0.0916 | €0.0930 | 3,241,429 |
| 2026-01-09 | €0.0920 | €0.0956 | €0.0909 | €0.0947 | 8,896,705 |
| 2026-01-08 | €0.0870 | €0.0930 | €0.0868 | €0.0924 | 10,784,572 |
| 2026-01-07 | €0.0909 | €0.0919 | €0.0864 | €0.0870 | 10,004,082 |
| 2026-01-06 | €0.0922 | €0.0947 | €0.0902 | €0.0916 | 5,827,514 |
| 2026-01-05 | €0.1050 | €0.1058 | €0.0925 | €0.0928 | 18,863,179 |
| 2026-01-02 | €0.0972 | €0.1060 | €0.0964 | €0.1010 | 15,041,454 |
| 2025-12-30 | €0.0934 | €0.1006 | €0.0926 | €0.0960 | 16,958,821 |
| 2025-12-29 | €0.0869 | €0.0936 | €0.0851 | €0.0935 | 14,270,407 |
| 2025-12-23 | €0.0843 | €0.0868 | €0.0834 | €0.0857 | 3,549,260 |
| 2025-12-22 | €0.0867 | €0.0881 | €0.0830 | €0.0848 | 6,573,639 |
| 2025-12-19 | €0.0839 | €0.0868 | €0.0824 | €0.0866 | 6,367,649 |
| 2025-12-18 | €0.0841 | €0.0850 | €0.0812 | €0.0831 | 2,908,487 |
| 2025-12-17 | €0.0835 | €0.0870 | €0.0835 | €0.0845 | 4,232,739 |
| 2025-12-16 | €0.0822 | €0.0861 | €0.0804 | €0.0857 | 7,798,100 |
| 2025-12-15 | €0.0872 | €0.0873 | €0.0822 | €0.0824 | 9,319,264 |
| 2025-12-12 | €0.0818 | €0.0899 | €0.0805 | €0.0861 | 26,230,952 |
| 2025-12-11 | €0.0763 | €0.0827 | €0.0753 | €0.0810 | 12,433,132 |
| 2025-12-10 | €0.0739 | €0.0772 | €0.0737 | €0.0758 | 7,655,109 |
| 2025-12-09 | €0.0731 | €0.0739 | €0.0725 | €0.0739 | 2,325,141 |
| 2025-12-08 | €0.0740 | €0.0740 | €0.0725 | €0.0730 | 1,478,881 |
| 2025-12-05 | €0.0738 | €0.0739 | €0.0730 | €0.0734 | 2,191,926 |
| 2025-12-04 | €0.0750 | €0.0754 | €0.0724 | €0.0731 | 4,201,778 |
| 2025-12-03 | €0.0734 | €0.0760 | €0.0729 | €0.0754 | 5,062,778 |
| 2025-12-02 | €0.0729 | €0.0764 | €0.0712 | €0.0735 | 12,848,340 |
| 2025-12-01 | €0.0720 | €0.0729 | €0.0708 | €0.0726 | 2,651,910 |
| 2025-11-28 | €0.0719 | €0.0729 | €0.0715 | €0.0716 | 2,774,527 |
| 2025-11-27 | €0.0737 | €0.0743 | €0.0720 | €0.0720 | 4,476,510 |
| 2025-11-26 | €0.0724 | €0.0740 | €0.0714 | €0.0727 | 7,891,359 |
| 2025-11-25 | €0.0782 | €0.0782 | €0.0720 | €0.0733 | 13,871,959 |
| 2025-11-24 | €0.0797 | €0.0797 | €0.0780 | €0.0781 | 4,320,780 |
| 2025-11-21 | €0.0797 | €0.0797 | €0.0764 | €0.0793 | 3,584,224 |
| 2025-11-20 | €0.0800 | €0.0805 | €0.0783 | €0.0785 | 3,811,811 |
| 2025-11-19 | €0.0810 | €0.0814 | €0.0785 | €0.0786 | 3,161,266 |
| 2025-11-18 | €0.0829 | €0.0829 | €0.0800 | €0.0810 | 3,996,456 |
| 2025-11-17 | €0.0870 | €0.0886 | €0.0827 | €0.0830 | 6,986,189 |
| 2025-11-14 | €0.0828 | €0.0865 | €0.0816 | €0.0864 | 5,924,358 |
| 2025-11-13 | €0.0819 | €0.0872 | €0.0812 | €0.0821 | 9,038,923 |
| 2025-11-12 | €0.0815 | €0.0824 | €0.0808 | €0.0812 | 2,964,325 |
| 2025-11-11 | €0.0817 | €0.0822 | €0.0808 | €0.0813 | 2,003,149 |
| 2025-11-10 | €0.0816 | €0.0826 | €0.0812 | €0.0812 | 2,159,874 |
| 2025-11-07 | €0.0816 | €0.0850 | €0.0814 | €0.0821 | 4,083,473 |
| 2025-11-06 | €0.0820 | €0.0834 | €0.0805 | €0.0809 | 2,898,637 |
| 2025-11-05 | €0.0843 | €0.0843 | €0.0801 | €0.0819 | 4,804,095 |
| 2025-11-04 | €0.0849 | €0.0852 | €0.0826 | €0.0840 | 2,937,461 |
| 2025-11-03 | €0.0853 | €0.0866 | €0.0840 | €0.0848 | 4,146,167 |
| 2025-10-31 | €0.0880 | €0.0890 | €0.0860 | €0.0866 | 4,998,833 |
| 2025-10-30 | €0.0890 | €0.0898 | €0.0880 | €0.0888 | 4,253,734 |
| 2025-10-29 | €0.0896 | €0.0906 | €0.0884 | €0.0890 | 3,466,128 |
| 2025-10-28 | €0.0895 | €0.0948 | €0.0880 | €0.0897 | 9,828,402 |
| 2025-10-27 | €0.0903 | €0.0916 | €0.0886 | €0.0887 | 4,480,251 |
| 2025-10-24 | €0.0917 | €0.0917 | €0.0885 | €0.0896 | 4,392,725 |
| 2025-10-23 | €0.0939 | €0.0939 | €0.0901 | €0.0903 | 5,073,528 |
| 2025-10-22 | €0.0951 | €0.0951 | €0.0928 | €0.0938 | 1,618,532 |
| 2025-10-21 | €0.0926 | €0.0989 | €0.0923 | €0.0932 | 11,150,626 |
| 2025-10-20 | €0.0962 | €0.0962 | €0.0921 | €0.0926 | 7,397,886 |
| 2025-10-17 | €0.1004 | €0.1012 | €0.0930 | €0.0956 | 13,307,374 |
| 2025-10-16 | €0.1000 | €0.1034 | €0.0991 | €0.1016 | 5,101,173 |
| 2025-10-15 | €0.0998 | €0.1032 | €0.0990 | €0.1012 | 8,106,673 |
| 2025-10-14 | €0.1018 | €0.1018 | €0.0976 | €0.0990 | 8,058,279 |
| 2025-10-13 | €0.1024 | €0.1062 | €0.0986 | €0.1020 | 10,891,980 |
| 2025-10-10 | €0.1040 | €0.1060 | €0.1026 | €0.1026 | 2,893,640 |
| 2025-10-09 | €0.1054 | €0.1070 | €0.1030 | €0.1048 | 5,795,961 |